ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	636,000	643,000	636,000	641,000	+4,000	+0.6%	1,012
2016/04/19	624,000	639,000	624,000	637,000	+10,000	+1.6%	1,620
2016/04/18	621,000	634,000	617,000	627,000	-4,000	-0.6%	1,731
2016/04/15	632,000	637,000	627,000	631,000	-6,000	-0.9%	1,388
2016/04/14	635,000	640,000	632,000	637,000	+5,000	+0.8%	1,455
2016/04/13	634,000	638,000	628,000	632,000	-2,000	-0.3%	1,217
2016/04/12	633,000	637,000	629,000	634,000	-5,000	-0.8%	1,582
2016/04/11	643,000	643,000	637,000	639,000	-1,000	-0.2%	965
2016/04/08	630,000	642,000	627,000	640,000	+2,000	+0.3%	1,539
2016/04/07	631,000	639,000	628,000	638,000	+3,000	+0.5%	1,561
2016/04/06	632,000	640,000	632,000	635,000	-7,000	-1.1%	1,507
2016/04/05	645,000	653,000	637,000	642,000	+7,000	+1.1%	3,023
2016/04/04	631,000	643,000	628,000	635,000	+10,000	+1.6%	1,651
2016/04/01	646,000	650,000	622,000	625,000	-21,000	-3.3%	2,173
2016/03/31	650,000	650,000	636,000	646,000	+4,000	+0.6%	2,237
2016/03/30	642,000	649,000	637,000	642,000	+2,000	+0.3%	1,063
2016/03/29	648,000	648,000	635,000	640,000	-3,000	-0.5%	970
2016/03/28	644,000	646,000	639,000	643,000	+3,000	+0.5%	406
2016/03/25	639,000	644,000	635,000	640,000	-5,000	-0.8%	749
2016/03/24	646,000	647,000	639,000	645,000	-9,000	-1.4%	1,523
2016/03/23	664,000	665,000	651,000	654,000	-6,000	-0.9%	1,232
2016/03/22	652,000	660,000	649,000	660,000	+8,000	+1.2%	874
2016/03/18	649,000	654,000	647,000	652,000	+5,000	+0.8%	584
2016/03/17	644,000	648,000	641,000	647,000	+4,000	+0.6%	932
2016/03/16	645,000	650,000	639,000	643,000	-7,000	-1.1%	794
2016/03/15	656,000	656,000	650,000	650,000	-2,000	-0.3%	778
2016/03/14	664,000	669,000	647,000	652,000	-14,000	-2.1%	1,084
2016/03/11	643,000	667,000	642,000	666,000	+23,000	+3.6%	2,721
2016/03/10	642,000	649,000	641,000	643,000	-1,000	-0.2%	2,208
2016/03/09	640,000	645,000	637,000	644,000	-1,000	-0.2%	1,572
2016/03/08	646,000	653,000	643,000	645,000	+1,000	+0.2%	718
2016/03/07	643,000	645,000	635,000	644,000	-3,000	-0.5%	1,147
2016/03/04	639,000	648,000	631,000	647,000	-2,000	-0.3%	1,474
2016/03/03	663,000	666,000	649,000	649,000	-10,000	-1.5%	853
2016/03/02	660,000	668,000	653,000	659,000	+4,000	+0.6%	1,930
2016/03/01	648,000	657,000	645,000	655,000	±0	±0%	774
2016/02/29	640,000	659,000	640,000	655,000	+17,000	+2.7%	1,343
2016/02/26	645,000	655,000	629,000	638,000	-7,000	-1.1%	1,762
2016/02/25	635,000	650,000	635,000	645,000	+6,000	+0.9%	1,361
2016/02/24	630,000	647,000	628,000	639,000	+10,000	+1.6%	1,322
2016/02/23	627,000	630,000	617,000	629,000	-3,000	-0.5%	1,170
2016/02/22	633,000	645,000	628,000	632,000	-3,000	-0.5%	1,331
2016/02/19	615,000	636,000	611,000	635,000	+24,000	+3.9%	1,075
2016/02/18	625,000	628,000	606,000	611,000	-14,000	-2.2%	1,495
2016/02/17	640,000	644,000	621,000	625,000	-11,000	-1.7%	1,367
2016/02/16	633,000	658,000	627,000	636,000	+3,000	+0.5%	2,197
2016/02/15	611,000	648,000	606,000	633,000	+32,000	+5.3%	3,007
2016/02/12	607,000	612,000	594,000	601,000	-14,000	-2.3%	3,298
2016/02/10	637,000	640,000	607,000	615,000	-12,000	-1.9%	2,655
2016/02/09	639,000	643,000	625,000	627,000	-19,000	-2.9%	2,156

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-