ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	507,000	507,000	497,000	501,000	-8,000	-1.6%	803
2015/09/04	522,000	523,000	509,000	509,000	-2,000	-0.4%	1,136
2015/09/03	511,000	520,000	508,000	511,000	+1,000	+0.2%	1,065
2015/09/02	512,000	524,000	502,000	510,000	-12,000	-2.3%	1,794
2015/09/01	534,000	538,000	522,000	522,000	-20,000	-3.7%	758
2015/08/31	536,000	548,000	534,000	542,000	+8,000	+1.5%	1,763
2015/08/28	536,000	542,000	529,000	534,000	-2,000	-0.4%	2,287
2015/08/27	523,000	537,000	517,000	536,000	+23,000	+4.5%	1,512
2015/08/26	524,000	528,000	509,000	513,000	-6,000	-1.2%	1,530
2015/08/25	516,000	536,000	508,000	519,000	-22,000	-4.1%	1,716
2015/08/24	553,000	560,000	539,000	541,000	-22,000	-3.9%	1,190
2015/08/21	567,000	571,000	560,000	563,000	-10,000	-1.7%	582
2015/08/20	572,000	582,000	572,000	573,000	-4,000	-0.7%	1,380
2015/08/19	574,000	579,000	571,000	577,000	+7,000	+1.2%	1,198
2015/08/18	565,000	570,000	564,000	570,000	+7,000	+1.2%	627
2015/08/17	562,000	564,000	560,000	563,000	+3,000	+0.5%	989
2015/08/14	564,000	564,000	556,000	560,000	-4,000	-0.7%	1,144
2015/08/13	561,000	564,000	558,000	564,000	+1,000	+0.2%	1,079
2015/08/12	565,000	567,000	561,000	563,000	-2,000	-0.4%	940
2015/08/11	567,000	567,000	561,000	565,000	-4,000	-0.7%	1,511
2015/08/10	572,000	574,000	569,000	569,000	-2,000	-0.4%	508
2015/08/07	580,000	583,000	571,000	571,000	-8,000	-1.4%	588
2015/08/06	586,000	586,000	573,000	579,000	-10,000	-1.7%	668
2015/08/05	580,000	591,000	578,000	589,000	+6,000	+1%	521
2015/08/04	579,000	583,000	577,000	583,000	+4,000	+0.7%	618
2015/08/03	576,000	581,000	573,000	579,000	+5,000	+0.9%	530
2015/07/31	581,000	582,000	569,000	574,000	-4,000	-0.7%	898
2015/07/30	582,000	583,000	577,000	578,000	-2,000	-0.3%	246
2015/07/29	580,000	584,000	577,000	580,000	-3,000	-0.5%	996
2015/07/28	582,000	584,000	572,000	583,000	-9,000	-1.5%	879
2015/07/27	589,000	594,000	586,000	592,000	+2,000	+0.3%	379
2015/07/24	593,000	607,000	590,000	590,000	+2,000	+0.3%	1,028
2015/07/23	594,000	597,000	588,000	588,000	-10,000	-1.7%	454
2015/07/22	585,000	598,000	583,000	598,000	+12,000	+2%	482
2015/07/21	589,000	592,000	581,000	586,000	-3,000	-0.5%	706
2015/07/17	595,000	596,000	583,000	589,000	-4,000	-0.7%	1,238
2015/07/16	589,000	593,000	574,000	593,000	+12,000	+2.1%	2,979
2015/07/15	567,000	582,000	567,000	581,000	+14,000	+2.5%	1,938
2015/07/14	565,000	568,000	560,000	567,000	+12,000	+2.2%	1,586
2015/07/13	548,000	560,000	547,000	555,000	+12,000	+2.2%	1,181
2015/07/10	555,000	558,000	540,000	543,000	-12,000	-2.2%	1,114
2015/07/09	550,000	559,000	539,000	555,000	-10,000	-1.8%	1,275
2015/07/08	566,000	568,000	555,000	565,000	-5,000	-0.9%	2,316
2015/07/07	582,000	584,000	564,000	570,000	-15,000	-2.6%	2,066
2015/07/06	593,000	594,000	574,000	585,000	-16,000	-2.7%	1,180
2015/07/03	608,000	612,000	594,000	601,000	-6,000	-1%	727
2015/07/02	615,000	618,000	591,000	607,000	-7,000	-1.1%	1,110
2015/07/01	617,000	618,000	609,000	614,000	±0	±0%	1,095
2015/06/30	624,000	624,000	609,000	614,000	-11,000	-1.8%	714
2015/06/29	622,000	626,000	618,000	625,000	-6,000	-1%	776

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-