ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,800 +900 (+0.60%)

株価：2025/04/22 13:07 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/24	623,000	626,000	621,000	625,000	±0	±0%	617
2015/06/23	628,000	628,000	619,000	625,000	-2,000	-0.3%	1,418
2015/06/22	631,000	636,000	626,000	627,000	-2,000	-0.3%	784
2015/06/19	635,000	639,000	626,000	629,000	-8,000	-1.3%	1,729
2015/06/18	629,000	637,000	628,000	637,000	±0	±0%	1,020
2015/06/17	646,000	646,000	634,000	637,000	-3,000	-0.5%	861
2015/06/16	634,000	641,000	634,000	640,000	-2,000	-0.3%	625
2015/06/15	634,000	642,000	633,000	642,000	+5,000	+0.8%	412
2015/06/12	635,000	643,000	635,000	637,000	+2,000	+0.3%	568
2015/06/11	639,000	639,000	635,000	635,000	-4,000	-0.6%	351
2015/06/10	638,000	639,000	629,000	639,000	+2,000	+0.3%	746
2015/06/09	630,000	639,000	628,000	637,000	+7,000	+1.1%	678
2015/06/08	631,000	634,000	627,000	630,000	-3,000	-0.5%	1,026
2015/06/05	633,000	639,000	632,000	633,000	-1,000	-0.2%	1,181
2015/06/04	634,000	643,000	634,000	634,000	-6,000	-0.9%	1,361
2015/06/03	638,000	640,000	634,000	640,000	+1,000	+0.2%	735
2015/06/02	650,000	650,000	639,000	639,000	-9,000	-1.4%	907
2015/06/01	650,000	656,000	648,000	648,000	-2,000	-0.3%	749
2015/05/29	656,000	656,000	644,000	650,000	-5,000	-0.8%	1,141
2015/05/28	656,000	658,000	646,000	655,000	-3,000	-0.5%	1,040
2015/05/27	657,000	662,000	653,000	658,000	-3,000	-0.5%	503
2015/05/26	656,000	662,000	653,000	661,000	+5,000	+0.8%	461
2015/05/25	654,000	659,000	654,000	656,000	+6,000	+0.9%	431
2015/05/22	647,000	650,000	644,000	650,000	-1,000	-0.2%	576
2015/05/21	648,000	651,000	645,000	651,000	+7,000	+1.1%	495
2015/05/20	646,000	651,000	642,000	644,000	+4,000	+0.6%	807
2015/05/19	650,000	650,000	638,000	640,000	-10,000	-1.5%	646
2015/05/18	638,000	653,000	638,000	650,000	+19,000	+3%	1,322
2015/05/15	631,000	644,000	628,000	631,000	+1,000	+0.2%	1,557
2015/05/14	629,000	632,000	627,000	630,000	-1,000	-0.2%	450
2015/05/13	630,000	633,000	628,000	631,000	+1,000	+0.2%	714
2015/05/12	628,000	635,000	625,000	630,000	-6,000	-0.9%	920
2015/05/11	636,000	640,000	630,000	636,000	+7,000	+1.1%	1,542
2015/05/08	626,000	632,000	621,000	629,000	+10,000	+1.6%	1,684
2015/05/07	621,000	624,000	613,000	619,000	-15,000	-2.4%	3,270
2015/05/01	647,000	648,000	634,000	634,000	-14,000	-2.2%	1,953
2015/04/30	646,000	649,000	641,000	648,000	-2,000	-0.3%	1,752
2015/04/28	652,000	655,000	646,000	650,000	-1,000	-0.2%	1,640
2015/04/27	658,000	658,000	651,000	651,000	-17,000	-2.5%	2,227
2015/04/24	668,000	676,000	667,000	668,000	-4,000	-0.6%	2,324
2015/04/23	670,000	679,000	670,000	672,000	+2,000	+0.3%	948
2015/04/22	672,000	676,000	669,000	670,000	-2,000	-0.3%	849
2015/04/21	665,000	673,000	661,000	672,000	+9,000	+1.4%	1,109
2015/04/20	673,000	676,000	660,000	663,000	-10,000	-1.5%	1,161
2015/04/17	685,000	687,000	673,000	673,000	-19,000	-2.7%	1,530
2015/04/16	679,000	697,000	677,000	692,000	+12,000	+1.8%	871
2015/04/15	686,000	687,000	677,000	680,000	-6,000	-0.9%	584
2015/04/14	683,000	687,000	679,000	686,000	+3,000	+0.4%	563
2015/04/13	688,000	690,000	683,000	683,000	-12,000	-1.7%	1,109
2015/04/10	693,000	698,000	685,000	695,000	+3,000	+0.4%	1,598

2401～ 2450 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,800円	-3.2%	-5.2%	5.21%	37.78倍	0.96倍	-
プロロジス	237,300円	+10.5%	+20.7%	4.72%	44.40倍	1.31倍	-
ＮＭＦ	143,800円	-0.3%	-3.0%	4.94%	43.07倍	1.11倍	-
ＧＬＰ	123,500円	-1.6%	-5.8%	5.27%	41.74倍	1.31倍	-
ＮＦ日経レハ	20,250円	-	-	-	-	-	-