ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,300 +300 (+0.20%)

株価：2025/05/23 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/29	306,500	310,000	304,000	309,000	+2,000	+0.7%	531
2011/06/28	300,500	307,000	300,000	307,000	+6,500	+2.2%	242
2011/06/27	302,500	303,000	295,700	300,500	-2,500	-0.8%	821
2011/06/24	307,000	307,000	303,000	303,000	-4,000	-1.3%	338
2011/06/23	309,000	309,000	304,500	307,000	-4,000	-1.3%	639
2011/06/22	316,500	316,500	310,500	311,000	-1,500	-0.5%	328
2011/06/21	307,000	314,000	307,000	312,500	+6,500	+2.1%	506
2011/06/20	294,000	310,000	292,000	306,000	+5,000	+1.7%	666
2011/06/17	310,500	312,000	301,000	301,000	-9,500	-3.1%	760
2011/06/16	315,500	316,000	310,500	310,500	-1,500	-0.5%	731
2011/06/15	313,000	314,000	310,500	312,000	-1,500	-0.5%	854
2011/06/14	315,500	318,000	313,500	313,500	-2,000	-0.6%	370
2011/06/13	320,500	321,500	315,000	315,500	-6,000	-1.9%	484
2011/06/10	320,000	324,500	318,000	321,500	+1,000	+0.3%	585
2011/06/09	326,000	326,500	320,500	320,500	-3,500	-1.1%	300
2011/06/08	326,000	327,500	321,000	324,000	-3,500	-1.1%	280
2011/06/07	329,000	330,000	324,500	327,500	-1,500	-0.5%	538
2011/06/06	334,500	334,500	329,000	329,000	-4,000	-1.2%	253
2011/06/03	331,000	334,500	331,000	333,000	+1,500	+0.5%	183
2011/06/02	333,000	336,000	331,500	331,500	-2,000	-0.6%	342
2011/06/01	335,000	336,500	333,000	333,500	-500	-0.1%	283
2011/05/31	334,000	337,000	333,500	334,000	+500	+0.1%	905
2011/05/30	334,500	335,500	332,500	333,500	-1,500	-0.4%	696
2011/05/27	335,500	338,000	333,500	335,000	-500	-0.1%	638
2011/05/26	336,500	337,000	333,000	335,500	-500	-0.1%	694
2011/05/25	343,000	343,500	336,000	336,000	-4,000	-1.2%	660
2011/05/24	345,000	345,500	336,500	340,000	-2,500	-0.7%	956
2011/05/23	342,000	346,000	340,500	342,500	-3,500	-1%	439
2011/05/20	342,500	346,500	341,500	346,000	+500	+0.1%	602
2011/05/19	341,500	346,500	338,500	345,500	-500	-0.1%	699
2011/05/18	341,500	347,000	337,500	346,000	+4,500	+1.3%	371
2011/05/17	340,500	345,500	335,500	341,500	-1,500	-0.4%	645
2011/05/16	343,000	349,500	335,000	343,000	+2,500	+0.7%	544
2011/05/13	344,000	344,000	335,500	340,500	-7,000	-2%	594
2011/05/12	348,000	350,500	340,000	347,500	-500	-0.1%	567
2011/05/11	346,500	350,000	344,500	348,000	+1,500	+0.4%	301
2011/05/10	351,500	351,500	346,500	346,500	-4,000	-1.1%	393
2011/05/09	353,000	355,500	348,000	350,500	-5,000	-1.4%	497
2011/05/06	347,500	355,500	345,500	355,500	+4,500	+1.3%	849
2011/05/02	346,000	351,000	343,000	351,000	+6,500	+1.9%	1,094
2011/04/28	339,500	345,500	337,000	344,500	+10,500	+3.1%	1,792
2011/04/27	334,500	336,500	331,500	334,000	±0	±0%	1,135
2011/04/26	333,000	337,500	333,000	334,000	-15,500	-4.4%	1,130
2011/04/25	354,000	354,000	348,000	349,500	-6,000	-1.7%	919
2011/04/22	355,500	356,000	352,000	355,500	±0	±0%	891
2011/04/21	356,000	358,000	352,500	355,500	-500	-0.1%	615
2011/04/20	360,000	362,000	356,000	356,000	-3,000	-0.8%	316
2011/04/19	357,000	360,500	353,000	359,000	+1,500	+0.4%	360
2011/04/18	352,500	357,500	352,500	357,500	-500	-0.1%	258
2011/04/15	354,000	358,500	352,000	358,000	+6,000	+1.7%	405

3401～ 3450 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,300円	-3.2%	-5.2%	5.30%	37.15倍	0.94倍	-
Ｏｎｅトピクス	28,080円	-	-	-	-	-	-
ＧＬＰ	125,400円	+4.4%	+4.9%	5.71%	38.14倍	1.33倍	-
ハウスリート	238,200円	+3.6%	+10.6%	5.21%	37.55倍	1.08倍	-
アジア債券	16,415円	-	-	-	-	-	-