ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/02	333,000	336,000	331,500	331,500	-2,000	-0.6%	342
2011/06/01	335,000	336,500	333,000	333,500	-500	-0.1%	283
2011/05/31	334,000	337,000	333,500	334,000	+500	+0.1%	905
2011/05/30	334,500	335,500	332,500	333,500	-1,500	-0.4%	696
2011/05/27	335,500	338,000	333,500	335,000	-500	-0.1%	638
2011/05/26	336,500	337,000	333,000	335,500	-500	-0.1%	694
2011/05/25	343,000	343,500	336,000	336,000	-4,000	-1.2%	660
2011/05/24	345,000	345,500	336,500	340,000	-2,500	-0.7%	956
2011/05/23	342,000	346,000	340,500	342,500	-3,500	-1%	439
2011/05/20	342,500	346,500	341,500	346,000	+500	+0.1%	602
2011/05/19	341,500	346,500	338,500	345,500	-500	-0.1%	699
2011/05/18	341,500	347,000	337,500	346,000	+4,500	+1.3%	371
2011/05/17	340,500	345,500	335,500	341,500	-1,500	-0.4%	645
2011/05/16	343,000	349,500	335,000	343,000	+2,500	+0.7%	544
2011/05/13	344,000	344,000	335,500	340,500	-7,000	-2%	594
2011/05/12	348,000	350,500	340,000	347,500	-500	-0.1%	567
2011/05/11	346,500	350,000	344,500	348,000	+1,500	+0.4%	301
2011/05/10	351,500	351,500	346,500	346,500	-4,000	-1.1%	393
2011/05/09	353,000	355,500	348,000	350,500	-5,000	-1.4%	497
2011/05/06	347,500	355,500	345,500	355,500	+4,500	+1.3%	849
2011/05/02	346,000	351,000	343,000	351,000	+6,500	+1.9%	1,094
2011/04/28	339,500	345,500	337,000	344,500	+10,500	+3.1%	1,792
2011/04/27	334,500	336,500	331,500	334,000	±0	±0%	1,135
2011/04/26	333,000	337,500	333,000	334,000	-15,500	-4.4%	1,130
2011/04/25	354,000	354,000	348,000	349,500	-6,000	-1.7%	919
2011/04/22	355,500	356,000	352,000	355,500	±0	±0%	891
2011/04/21	356,000	358,000	352,500	355,500	-500	-0.1%	615
2011/04/20	360,000	362,000	356,000	356,000	-3,000	-0.8%	316
2011/04/19	357,000	360,500	353,000	359,000	+1,500	+0.4%	360
2011/04/18	352,500	357,500	352,500	357,500	-500	-0.1%	258
2011/04/15	354,000	358,500	352,000	358,000	+6,000	+1.7%	405
2011/04/14	345,000	354,000	345,000	352,000	+7,000	+2%	533
2011/04/13	347,000	350,500	345,000	345,000	-2,500	-0.7%	480
2011/04/12	346,000	348,000	343,000	347,500	+500	+0.1%	567
2011/04/11	336,500	347,000	335,000	347,000	+10,500	+3.1%	588
2011/04/08	340,500	340,500	334,000	336,500	-1,500	-0.4%	556
2011/04/07	343,500	345,500	333,500	338,000	-7,500	-2.2%	1,166
2011/04/06	350,000	351,000	344,000	345,500	-2,000	-0.6%	785
2011/04/05	352,000	352,000	343,000	347,500	-500	-0.1%	643
2011/04/04	353,000	354,000	347,500	348,000	±0	±0%	479
2011/04/01	343,000	351,000	342,000	348,000	+6,000	+1.8%	485
2011/03/31	340,000	345,000	338,000	342,000	+2,500	+0.7%	466
2011/03/30	339,000	343,500	334,500	339,500	+1,000	+0.3%	793
2011/03/29	336,500	339,500	327,500	338,500	+500	+0.1%	731
2011/03/28	345,000	348,000	337,500	338,000	-8,000	-2.3%	307
2011/03/25	352,500	365,500	344,500	346,000	-5,500	-1.6%	430
2011/03/24	363,000	364,500	349,000	351,500	-4,500	-1.3%	598
2011/03/23	351,000	368,000	351,000	356,000	-4,000	-1.1%	761
2011/03/22	344,500	360,000	344,000	360,000	+21,000	+6.2%	656
2011/03/18	328,500	351,000	326,500	339,000	+17,500	+5.4%	1,086

3301～ 3350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-