ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,000 +1200 (+0.82%)

株価：2025/04/04 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/26	287,900	289,000	284,100	286,600	-3,300	-1.1%	1,126
2011/07/25	289,900	290,000	285,000	289,900	±0	±0%	1,521
2011/07/22	284,000	289,900	283,600	289,900	+6,300	+2.2%	3,308
2011/07/21	280,100	285,400	280,100	283,600	-2,600	-0.9%	4,910
2011/07/20	290,000	290,500	286,200	286,200	-3,800	-1.3%	3,402
2011/07/19	290,500	291,500	289,300	290,000	+1,800	+0.6%	3,382
2011/07/15	282,900	291,000	282,600	288,200	+4,200	+1.5%	3,534
2011/07/14	284,000	284,800	282,500	284,000	+1,100	+0.4%	2,414
2011/07/13	282,700	285,000	279,700	282,900	-100	±0%	5,547
2011/07/12	284,300	286,200	277,300	283,000	-3,700	-1.3%	5,790
2011/07/11	288,000	288,300	285,000	286,700	-1,300	-0.5%	3,167
2011/07/08	287,900	290,100	287,900	288,000	+100	±0%	1,646
2011/07/07	289,100	290,500	287,000	287,900	-1,100	-0.4%	2,583
2011/07/06	296,000	297,500	286,100	289,000	-19,500	-6.3%	3,191
2011/07/05	310,000	310,000	306,000	308,500	±0	±0%	494
2011/07/04	310,500	311,500	308,500	308,500	-3,000	-1%	601
2011/07/01	314,500	314,500	309,500	311,500	+1,500	+0.5%	423
2011/06/30	310,000	313,000	307,000	310,000	+1,000	+0.3%	665
2011/06/29	306,500	310,000	304,000	309,000	+2,000	+0.7%	531
2011/06/28	300,500	307,000	300,000	307,000	+6,500	+2.2%	242
2011/06/27	302,500	303,000	295,700	300,500	-2,500	-0.8%	821
2011/06/24	307,000	307,000	303,000	303,000	-4,000	-1.3%	338
2011/06/23	309,000	309,000	304,500	307,000	-4,000	-1.3%	639
2011/06/22	316,500	316,500	310,500	311,000	-1,500	-0.5%	328
2011/06/21	307,000	314,000	307,000	312,500	+6,500	+2.1%	506
2011/06/20	294,000	310,000	292,000	306,000	+5,000	+1.7%	666
2011/06/17	310,500	312,000	301,000	301,000	-9,500	-3.1%	760
2011/06/16	315,500	316,000	310,500	310,500	-1,500	-0.5%	731
2011/06/15	313,000	314,000	310,500	312,000	-1,500	-0.5%	854
2011/06/14	315,500	318,000	313,500	313,500	-2,000	-0.6%	370
2011/06/13	320,500	321,500	315,000	315,500	-6,000	-1.9%	484
2011/06/10	320,000	324,500	318,000	321,500	+1,000	+0.3%	585
2011/06/09	326,000	326,500	320,500	320,500	-3,500	-1.1%	300
2011/06/08	326,000	327,500	321,000	324,000	-3,500	-1.1%	280
2011/06/07	329,000	330,000	324,500	327,500	-1,500	-0.5%	538
2011/06/06	334,500	334,500	329,000	329,000	-4,000	-1.2%	253
2011/06/03	331,000	334,500	331,000	333,000	+1,500	+0.5%	183
2011/06/02	333,000	336,000	331,500	331,500	-2,000	-0.6%	342
2011/06/01	335,000	336,500	333,000	333,500	-500	-0.1%	283
2011/05/31	334,000	337,000	333,500	334,000	+500	+0.1%	905
2011/05/30	334,500	335,500	332,500	333,500	-1,500	-0.4%	696
2011/05/27	335,500	338,000	333,500	335,000	-500	-0.1%	638
2011/05/26	336,500	337,000	333,000	335,500	-500	-0.1%	694
2011/05/25	343,000	343,500	336,000	336,000	-4,000	-1.2%	660
2011/05/24	345,000	345,500	336,500	340,000	-2,500	-0.7%	956
2011/05/23	342,000	346,000	340,500	342,500	-3,500	-1%	439
2011/05/20	342,500	346,500	341,500	346,000	+500	+0.1%	602
2011/05/19	341,500	346,500	338,500	345,500	-500	-0.1%	699
2011/05/18	341,500	347,000	337,500	346,000	+4,500	+1.3%	371
2011/05/17	340,500	345,500	335,500	341,500	-1,500	-0.4%	645

3351～ 3400 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,000円	-3.2%	-5.2%	5.31%	37.08倍	0.94倍	-
ＮＭＦ	141,800円	-4.0%	-9.4%	4.86%	41.11倍	1.09倍	-
純金信託	13,755円	-	-	-	-	-	-
ＧＬＰ	122,300円	+5.3%	+11.2%	5.41%	39.72倍	1.26倍	-
ハウスリート	235,700円	+0.7%	+29.1%	5.94%	41.68倍	1.06倍	-