阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/15 | 150,500 | 151,200 | 150,200 | 150,400 | -500 | -0.3% | 1,184 |
| 2026/04/14 | 151,100 | 151,300 | 150,100 | 150,900 | +1,200 | +0.8% | 1,184 |
| 2026/04/13 | 148,800 | 149,700 | 148,100 | 149,700 | ±0 | ±0% | 1,315 |
| 2026/04/10 | 150,800 | 150,800 | 149,000 | 149,700 | -100 | -0.1% | 1,324 |
| 2026/04/09 | 150,900 | 151,800 | 149,300 | 149,800 | -1,600 | -1.1% | 1,302 |
| 2026/04/08 | 150,500 | 151,400 | 149,600 | 151,400 | +2,300 | +1.5% | 1,598 |
| 2026/04/07 | 149,600 | 151,100 | 149,100 | 149,100 | -500 | -0.3% | 714 |
| 2026/04/06 | 148,000 | 150,200 | 148,000 | 149,600 | +900 | +0.6% | 631 |
| 2026/04/03 | 147,400 | 149,100 | 146,300 | 148,700 | +2,200 | +1.5% | 1,008 |
| 2026/04/02 | 149,300 | 149,900 | 145,400 | 146,500 | -1,400 | -0.9% | 1,682 |
| 2026/04/01 | 147,800 | 148,900 | 146,800 | 147,900 | +2,100 | +1.4% | 2,148 |
| 2026/03/31 | 146,700 | 147,300 | 145,800 | 145,800 | -100 | -0.1% | 2,080 |
| 2026/03/30 | 148,500 | 148,500 | 145,900 | 145,900 | -4,200 | -2.8% | 2,274 |
| 2026/03/27 | 150,300 | 150,700 | 150,000 | 150,100 | -200 | -0.1% | 1,056 |
| 2026/03/26 | 152,500 | 152,500 | 149,900 | 150,300 | -2,200 | -1.4% | 1,116 |
| 2026/03/25 | 152,100 | 152,700 | 151,400 | 152,500 | +1,800 | +1.2% | 995 |
| 2026/03/24 | 151,500 | 152,600 | 150,700 | 150,700 | +100 | +0.1% | 1,956 |
| 2026/03/23 | 152,000 | 152,100 | 149,400 | 150,600 | -2,300 | -1.5% | 1,611 |
| 2026/03/19 | 155,400 | 155,400 | 152,900 | 152,900 | -2,500 | -1.6% | 1,783 |
| 2026/03/18 | 154,400 | 155,600 | 154,400 | 155,400 | +800 | +0.5% | 924 |
| 2026/03/17 | 154,600 | 155,400 | 153,500 | 154,600 | +500 | +0.3% | 2,056 |
| 2026/03/16 | 152,200 | 154,600 | 152,200 | 154,100 | +1,200 | +0.8% | 1,311 |
| 2026/03/13 | 154,600 | 154,600 | 152,900 | 152,900 | -2,000 | -1.3% | 2,522 |
| 2026/03/12 | 154,300 | 155,300 | 154,000 | 154,900 | +500 | +0.3% | 1,189 |
| 2026/03/11 | 153,300 | 155,000 | 153,300 | 154,400 | +1,200 | +0.8% | 1,361 |
| 2026/03/10 | 152,700 | 153,800 | 152,200 | 153,200 | +800 | +0.5% | 2,257 |
| 2026/03/09 | 153,500 | 153,500 | 151,600 | 152,400 | -1,600 | -1% | 2,717 |
| 2026/03/06 | 155,800 | 155,800 | 154,000 | 154,000 | -2,000 | -1.3% | 2,019 |
| 2026/03/05 | 155,100 | 157,200 | 155,100 | 156,000 | +1,700 | +1.1% | 1,681 |
| 2026/03/04 | 156,000 | 156,200 | 154,100 | 154,300 | -2,200 | -1.4% | 2,281 |
| 2026/03/03 | 158,000 | 158,000 | 156,000 | 156,500 | -2,300 | -1.4% | 1,707 |
| 2026/03/02 | 158,700 | 158,800 | 157,600 | 158,800 | +100 | +0.1% | 1,651 |
| 2026/02/27 | 161,700 | 161,700 | 158,700 | 158,700 | -2,600 | -1.6% | 2,054 |
| 2026/02/26 | 161,300 | 161,500 | 160,500 | 161,300 | -100 | -0.1% | 1,451 |
| 2026/02/25 | 161,700 | 161,700 | 159,800 | 161,400 | +600 | +0.4% | 1,732 |
| 2026/02/24 | 160,300 | 161,700 | 160,200 | 160,800 | +600 | +0.4% | 1,602 |
| 2026/02/20 | 159,700 | 160,200 | 158,300 | 160,200 | -100 | -0.1% | 1,959 |
| 2026/02/19 | 161,200 | 161,200 | 159,000 | 160,300 | -1,300 | -0.8% | 1,388 |
| 2026/02/18 | 160,900 | 162,100 | 160,600 | 161,600 | ±0 | ±0% | 1,279 |
| 2026/02/17 | 162,800 | 162,800 | 160,800 | 161,600 | -1,700 | -1% | 1,153 |
| 2026/02/16 | 162,700 | 163,400 | 161,600 | 163,300 | ±0 | ±0% | 1,436 |
| 2026/02/13 | 163,900 | 164,000 | 161,800 | 163,300 | -400 | -0.2% | 1,511 |
| 2026/02/12 | 165,000 | 165,200 | 163,700 | 163,700 | -1,700 | -1% | 1,229 |
| 2026/02/10 | 164,800 | 166,100 | 164,600 | 165,400 | +700 | +0.4% | 1,209 |
| 2026/02/09 | 165,800 | 166,200 | 164,000 | 164,700 | +500 | +0.3% | 1,618 |
| 2026/02/06 | 165,800 | 165,800 | 163,700 | 164,200 | -1,800 | -1.1% | 1,577 |
| 2026/02/05 | 167,100 | 168,000 | 165,500 | 166,000 | -200 | -0.1% | 1,326 |
| 2026/02/04 | 165,200 | 167,400 | 164,600 | 166,200 | +900 | +0.5% | 1,689 |
| 2026/02/03 | 164,600 | 166,200 | 163,800 | 165,300 | +1,400 | +0.9% | 1,534 |
| 2026/02/02 | 164,500 | 165,600 | 163,400 | 163,900 | -200 | -0.1% | 1,936 |
1～
50
件表示中 / 3924件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
