阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/16 | 162,700 | 163,400 | 161,600 | 163,300 | ±0 | ±0% | 1,436 |
| 2026/02/13 | 163,900 | 164,000 | 161,800 | 163,300 | -400 | -0.2% | 1,511 |
| 2026/02/12 | 165,000 | 165,200 | 163,700 | 163,700 | -1,700 | -1% | 1,229 |
| 2026/02/10 | 164,800 | 166,100 | 164,600 | 165,400 | +700 | +0.4% | 1,209 |
| 2026/02/09 | 165,800 | 166,200 | 164,000 | 164,700 | +500 | +0.3% | 1,618 |
| 2026/02/06 | 165,800 | 165,800 | 163,700 | 164,200 | -1,800 | -1.1% | 1,577 |
| 2026/02/05 | 167,100 | 168,000 | 165,500 | 166,000 | -200 | -0.1% | 1,326 |
| 2026/02/04 | 165,200 | 167,400 | 164,600 | 166,200 | +900 | +0.5% | 1,689 |
| 2026/02/03 | 164,600 | 166,200 | 163,800 | 165,300 | +1,400 | +0.9% | 1,534 |
| 2026/02/02 | 164,500 | 165,600 | 163,400 | 163,900 | -200 | -0.1% | 1,936 |
| 2026/01/30 | 164,800 | 165,900 | 162,400 | 164,100 | -1,500 | -0.9% | 3,574 |
| 2026/01/29 | 162,300 | 165,600 | 161,100 | 165,600 | +2,400 | +1.5% | 3,152 |
| 2026/01/28 | 161,400 | 163,200 | 160,300 | 163,200 | +1,700 | +1.1% | 1,960 |
| 2026/01/27 | 164,100 | 164,100 | 161,100 | 161,500 | -2,500 | -1.5% | 1,416 |
| 2026/01/26 | 164,000 | 164,000 | 160,100 | 164,000 | ±0 | ±0% | 3,171 |
| 2026/01/23 | 165,000 | 165,600 | 162,900 | 164,000 | ±0 | ±0% | 1,427 |
| 2026/01/22 | 164,800 | 165,400 | 164,000 | 164,000 | +200 | +0.1% | 3,461 |
| 2026/01/21 | 167,400 | 167,800 | 163,400 | 163,800 | -3,700 | -2.2% | 2,271 |
| 2026/01/20 | 168,600 | 168,900 | 167,200 | 167,500 | -200 | -0.1% | 1,572 |
| 2026/01/19 | 170,500 | 171,200 | 167,700 | 167,700 | -2,600 | -1.5% | 1,196 |
| 2026/01/16 | 169,300 | 170,300 | 169,100 | 170,300 | +1,000 | +0.6% | 1,092 |
| 2026/01/15 | 168,100 | 169,300 | 168,000 | 169,300 | +1,200 | +0.7% | 1,744 |
| 2026/01/14 | 168,900 | 169,300 | 167,600 | 168,100 | -1,100 | -0.7% | 1,919 |
| 2026/01/13 | 168,500 | 169,400 | 167,600 | 169,200 | +600 | +0.4% | 1,865 |
| 2026/01/09 | 168,600 | 169,400 | 167,800 | 168,600 | +400 | +0.2% | 1,590 |
| 2026/01/08 | 168,400 | 168,900 | 167,100 | 168,200 | -800 | -0.5% | 1,998 |
| 2026/01/07 | 168,000 | 169,500 | 167,500 | 169,000 | +800 | +0.5% | 1,641 |
| 2026/01/06 | 166,800 | 168,300 | 166,600 | 168,200 | +1,700 | +1% | 1,420 |
| 2026/01/05 | 167,100 | 167,100 | 165,000 | 166,500 | +200 | +0.1% | 2,220 |
| 2025/12/30 | 169,100 | 169,400 | 166,300 | 166,300 | -1,800 | -1.1% | 1,118 |
| 2025/12/29 | 169,400 | 169,400 | 167,300 | 168,100 | -1,100 | -0.7% | 1,042 |
| 2025/12/26 | 168,600 | 170,200 | 167,500 | 169,200 | +600 | +0.4% | 1,938 |
| 2025/12/25 | 168,500 | 169,300 | 168,200 | 168,600 | +900 | +0.5% | 866 |
| 2025/12/24 | 166,100 | 167,700 | 166,100 | 167,700 | +1,300 | +0.8% | 1,111 |
| 2025/12/23 | 165,800 | 166,400 | 165,200 | 166,400 | +500 | +0.3% | 1,210 |
| 2025/12/22 | 167,000 | 167,900 | 165,100 | 165,900 | -900 | -0.5% | 1,418 |
| 2025/12/19 | 166,300 | 167,300 | 165,600 | 166,800 | +900 | +0.5% | 3,625 |
| 2025/12/18 | 166,100 | 167,500 | 165,100 | 165,900 | -1,100 | -0.7% | 1,782 |
| 2025/12/17 | 166,600 | 167,000 | 165,600 | 167,000 | +500 | +0.3% | 1,527 |
| 2025/12/16 | 168,500 | 169,100 | 166,200 | 166,500 | -1,500 | -0.9% | 1,791 |
| 2025/12/15 | 167,200 | 168,300 | 167,200 | 168,000 | ±0 | ±0% | 1,278 |
| 2025/12/12 | 165,900 | 168,800 | 164,900 | 168,000 | +3,000 | +1.8% | 4,052 |
| 2025/12/11 | 167,700 | 168,200 | 164,900 | 165,000 | -2,300 | -1.4% | 1,127 |
| 2025/12/10 | 166,800 | 168,100 | 166,800 | 167,300 | -200 | -0.1% | 1,239 |
| 2025/12/09 | 167,300 | 168,000 | 166,200 | 167,500 | -300 | -0.2% | 1,772 |
| 2025/12/08 | 168,300 | 168,800 | 166,500 | 167,800 | +200 | +0.1% | 1,453 |
| 2025/12/05 | 168,400 | 168,800 | 167,500 | 167,600 | -1,000 | -0.6% | 1,214 |
| 2025/12/04 | 170,800 | 170,900 | 168,200 | 168,600 | -1,700 | -1% | 1,368 |
| 2025/12/03 | 170,900 | 172,300 | 169,800 | 170,300 | -1,600 | -0.9% | 2,231 |
| 2025/12/02 | 171,800 | 171,900 | 169,600 | 171,900 | +1,000 | +0.6% | 2,091 |
1～
50
件表示中 / 3884件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
