阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/09 | 138,000 | 138,000 | 136,000 | 136,800 | -400 | -0.3% | 1,287 |
| 2026/06/08 | 136,100 | 138,100 | 135,800 | 137,200 | +1,000 | +0.7% | 1,311 |
| 2026/06/05 | 137,300 | 138,900 | 135,800 | 136,200 | -800 | -0.6% | 1,762 |
| 2026/06/04 | 138,300 | 139,400 | 136,400 | 137,000 | -2,000 | -1.4% | 1,811 |
| 2026/06/03 | 138,700 | 139,900 | 138,400 | 139,000 | +500 | +0.4% | 2,463 |
| 2026/06/02 | 141,100 | 141,200 | 138,100 | 138,500 | -2,600 | -1.8% | 2,329 |
| 2026/06/01 | 143,500 | 143,700 | 141,100 | 141,100 | -2,800 | -1.9% | 2,209 |
| 2026/05/29 | 143,500 | 144,900 | 142,800 | 143,900 | +800 | +0.6% | 2,812 |
| 2026/05/28 | 142,600 | 143,100 | 141,300 | 143,100 | -3,400 | -2.3% | 2,780 |
| 2026/05/27 | 146,100 | 146,700 | 145,800 | 146,500 | +500 | +0.3% | 5,212 |
| 2026/05/26 | 147,100 | 147,600 | 146,000 | 146,000 | -1,000 | -0.7% | 2,127 |
| 2026/05/25 | 147,100 | 148,100 | 146,700 | 147,000 | -300 | -0.2% | 1,586 |
| 2026/05/22 | 149,200 | 149,200 | 147,300 | 147,300 | -1,900 | -1.3% | 1,767 |
| 2026/05/21 | 148,200 | 149,200 | 147,500 | 149,200 | +1,500 | +1% | 2,132 |
| 2026/05/20 | 149,300 | 149,800 | 147,000 | 147,700 | -1,300 | -0.9% | 2,008 |
| 2026/05/19 | 148,000 | 149,400 | 148,000 | 149,000 | +800 | +0.5% | 1,366 |
| 2026/05/18 | 148,700 | 149,300 | 147,700 | 148,200 | -400 | -0.3% | 1,898 |
| 2026/05/15 | 147,100 | 149,600 | 147,100 | 148,600 | +1,000 | +0.7% | 2,015 |
| 2026/05/14 | 148,800 | 149,200 | 146,600 | 147,600 | -400 | -0.3% | 1,693 |
| 2026/05/13 | 149,300 | 149,800 | 148,000 | 148,000 | -1,400 | -0.9% | 1,677 |
| 2026/05/12 | 149,600 | 149,800 | 148,600 | 149,400 | -500 | -0.3% | 1,186 |
| 2026/05/11 | 147,900 | 150,100 | 147,600 | 149,900 | +2,000 | +1.4% | 2,076 |
| 2026/05/08 | 149,600 | 149,700 | 147,600 | 147,900 | -1,300 | -0.9% | 1,714 |
| 2026/05/07 | 150,500 | 150,500 | 149,200 | 149,200 | -400 | -0.3% | 1,814 |
| 2026/05/01 | 148,400 | 149,600 | 147,800 | 149,600 | +800 | +0.5% | 1,593 |
| 2026/04/30 | 149,200 | 150,200 | 148,300 | 148,800 | +400 | +0.3% | 1,693 |
| 2026/04/28 | 149,400 | 150,100 | 148,400 | 148,400 | -1,700 | -1.1% | 1,356 |
| 2026/04/27 | 149,900 | 150,500 | 149,300 | 150,100 | +600 | +0.4% | 953 |
| 2026/04/24 | 149,800 | 150,400 | 149,400 | 149,500 | -500 | -0.3% | 759 |
| 2026/04/23 | 150,000 | 150,200 | 148,600 | 150,000 | +900 | +0.6% | 1,396 |
| 2026/04/22 | 150,600 | 150,700 | 149,100 | 149,100 | -1,500 | -1% | 1,314 |
| 2026/04/21 | 151,700 | 151,700 | 150,400 | 150,600 | -1,100 | -0.7% | 1,054 |
| 2026/04/20 | 151,700 | 151,800 | 150,800 | 151,700 | +800 | +0.5% | 965 |
| 2026/04/17 | 151,100 | 151,700 | 150,300 | 150,900 | -200 | -0.1% | 1,058 |
| 2026/04/16 | 150,400 | 151,100 | 149,500 | 151,100 | +700 | +0.5% | 1,262 |
| 2026/04/15 | 150,500 | 151,200 | 150,200 | 150,400 | -500 | -0.3% | 1,184 |
| 2026/04/14 | 151,100 | 151,300 | 150,100 | 150,900 | +1,200 | +0.8% | 1,184 |
| 2026/04/13 | 148,800 | 149,700 | 148,100 | 149,700 | ±0 | ±0% | 1,315 |
| 2026/04/10 | 150,800 | 150,800 | 149,000 | 149,700 | -100 | -0.1% | 1,324 |
| 2026/04/09 | 150,900 | 151,800 | 149,300 | 149,800 | -1,600 | -1.1% | 1,302 |
| 2026/04/08 | 150,500 | 151,400 | 149,600 | 151,400 | +2,300 | +1.5% | 1,598 |
| 2026/04/07 | 149,600 | 151,100 | 149,100 | 149,100 | -500 | -0.3% | 714 |
| 2026/04/06 | 148,000 | 150,200 | 148,000 | 149,600 | +900 | +0.6% | 631 |
| 2026/04/03 | 147,400 | 149,100 | 146,300 | 148,700 | +2,200 | +1.5% | 1,008 |
| 2026/04/02 | 149,300 | 149,900 | 145,400 | 146,500 | -1,400 | -0.9% | 1,682 |
| 2026/04/01 | 147,800 | 148,900 | 146,800 | 147,900 | +2,100 | +1.4% | 2,148 |
| 2026/03/31 | 146,700 | 147,300 | 145,800 | 145,800 | -100 | -0.1% | 2,080 |
| 2026/03/30 | 148,500 | 148,500 | 145,900 | 145,900 | -4,200 | -2.8% | 2,274 |
| 2026/03/27 | 150,300 | 150,700 | 150,000 | 150,100 | -200 | -0.1% | 1,056 |
| 2026/03/26 | 152,500 | 152,500 | 149,900 | 150,300 | -2,200 | -1.4% | 1,116 |
1～
50
件表示中 / 3959件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
