阪急阪神リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 138,700 | 139,500 | 138,500 | 139,000 | ±0 | ±0% | 1,607 |
2023/12/07 | 139,300 | 139,400 | 138,500 | 139,000 | -900 | -0.6% | 849 |
2023/12/06 | 138,700 | 139,900 | 138,700 | 139,900 | +1,000 | +0.7% | 746 |
2023/12/05 | 139,300 | 139,700 | 138,600 | 138,900 | -800 | -0.6% | 624 |
2023/12/04 | 139,200 | 139,700 | 139,000 | 139,700 | +1,200 | +0.9% | 1,305 |
2023/12/01 | 140,000 | 140,600 | 138,500 | 138,500 | -2,800 | -2% | 1,571 |
2023/11/30 | 140,000 | 141,300 | 139,100 | 141,300 | +800 | +0.6% | 2,410 |
2023/11/29 | 140,000 | 141,200 | 139,800 | 140,500 | -2,200 | -1.5% | 1,494 |
2023/11/28 | 143,500 | 143,500 | 142,700 | 142,700 | -700 | -0.5% | 4,965 |
2023/11/27 | 143,000 | 143,600 | 142,800 | 143,400 | +800 | +0.6% | 821 |
2023/11/24 | 142,900 | 143,500 | 142,600 | 142,600 | -300 | -0.2% | 667 |
2023/11/22 | 142,800 | 143,200 | 142,100 | 142,900 | +200 | +0.1% | 936 |
2023/11/21 | 143,500 | 143,800 | 142,700 | 142,700 | -800 | -0.6% | 920 |
2023/11/20 | 142,900 | 144,200 | 142,900 | 143,500 | +200 | +0.1% | 950 |
2023/11/17 | 143,400 | 143,600 | 142,800 | 143,300 | +300 | +0.2% | 758 |
2023/11/16 | 142,800 | 143,400 | 142,600 | 143,000 | +100 | +0.1% | 763 |
2023/11/15 | 142,100 | 143,700 | 142,100 | 142,900 | +800 | +0.6% | 1,135 |
2023/11/14 | 141,100 | 142,800 | 140,300 | 142,100 | +1,400 | +1% | 1,278 |
2023/11/13 | 141,300 | 142,300 | 140,700 | 140,700 | -700 | -0.5% | 693 |
2023/11/10 | 140,800 | 141,800 | 140,800 | 141,400 | +600 | +0.4% | 1,211 |
2023/11/09 | 141,800 | 141,800 | 140,400 | 140,800 | -700 | -0.5% | 1,083 |
2023/11/08 | 143,800 | 144,100 | 141,100 | 141,500 | -2,500 | -1.7% | 1,799 |
2023/11/07 | 143,500 | 144,300 | 142,000 | 144,000 | +500 | +0.3% | 1,914 |
2023/11/06 | 144,800 | 145,000 | 143,400 | 143,500 | -400 | -0.3% | 1,997 |
2023/11/02 | 144,800 | 144,800 | 142,700 | 143,900 | +700 | +0.5% | 1,396 |
2023/11/01 | 143,400 | 144,400 | 143,000 | 143,200 | +1,200 | +0.8% | 1,954 |
2023/10/31 | 141,800 | 143,300 | 141,700 | 142,000 | -400 | -0.3% | 2,320 |
2023/10/30 | 141,900 | 142,400 | 141,200 | 142,400 | +100 | +0.1% | 1,450 |
2023/10/27 | 140,500 | 142,300 | 140,300 | 142,300 | +2,400 | +1.7% | 1,845 |
2023/10/26 | 140,400 | 140,700 | 138,900 | 139,900 | -600 | -0.4% | 1,162 |
2023/10/25 | 139,900 | 140,500 | 138,600 | 140,500 | +1,800 | +1.3% | 1,823 |
2023/10/24 | 139,900 | 140,400 | 138,700 | 138,700 | -900 | -0.6% | 1,854 |
2023/10/23 | 140,800 | 140,900 | 139,600 | 139,600 | -600 | -0.4% | 1,421 |
2023/10/20 | 141,800 | 141,900 | 140,200 | 140,200 | -1,600 | -1.1% | 1,125 |
2023/10/19 | 142,200 | 142,700 | 141,400 | 141,800 | -500 | -0.4% | 1,214 |
2023/10/18 | 142,100 | 142,800 | 141,700 | 142,300 | +700 | +0.5% | 943 |
2023/10/17 | 140,000 | 141,900 | 140,000 | 141,600 | +2,000 | +1.4% | 1,318 |
2023/10/16 | 141,700 | 142,100 | 139,200 | 139,600 | -2,400 | -1.7% | 1,206 |
2023/10/13 | 141,400 | 142,500 | 141,100 | 142,000 | +600 | +0.4% | 1,362 |
2023/10/12 | 141,800 | 142,500 | 141,400 | 141,400 | -600 | -0.4% | 639 |
2023/10/11 | 140,800 | 142,300 | 140,600 | 142,000 | +1,200 | +0.9% | 1,048 |
2023/10/10 | 141,300 | 141,600 | 140,700 | 140,800 | +600 | +0.4% | 744 |
2023/10/06 | 140,700 | 141,300 | 140,200 | 140,200 | -1,100 | -0.8% | 1,074 |
2023/10/05 | 139,600 | 141,700 | 139,600 | 141,300 | +3,000 | +2.2% | 956 |
2023/10/04 | 143,700 | 149,100 | 138,100 | 138,300 | -2,400 | -1.7% | 3,549 |
2023/10/03 | 141,500 | 141,500 | 139,800 | 140,700 | -300 | -0.2% | 1,146 |
2023/10/02 | 141,200 | 142,000 | 140,800 | 141,000 | -100 | -0.1% | 691 |
2023/09/29 | 140,900 | 141,700 | 140,400 | 141,100 | +900 | +0.6% | 1,823 |
2023/09/28 | 143,500 | 143,500 | 140,200 | 140,200 | -2,700 | -1.9% | 2,027 |
2023/09/27 | 141,200 | 143,300 | 141,200 | 142,900 | +1,300 | +0.9% | 1,044 |
101~
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「阪急神RE」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム