阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/16 | 130,300 | 131,500 | 129,600 | 131,400 | +1,100 | +0.8% | 1,121 |
| 2024/08/15 | 129,400 | 130,500 | 128,600 | 130,300 | ±0 | ±0% | 1,110 |
| 2024/08/14 | 129,700 | 130,300 | 128,600 | 130,300 | +1,200 | +0.9% | 1,981 |
| 2024/08/13 | 127,600 | 129,900 | 127,600 | 129,100 | +1,900 | +1.5% | 1,741 |
| 2024/08/09 | 128,700 | 129,300 | 127,200 | 127,200 | -1,000 | -0.8% | 2,212 |
| 2024/08/08 | 128,700 | 130,300 | 127,900 | 128,200 | -500 | -0.4% | 1,381 |
| 2024/08/07 | 127,000 | 130,500 | 126,500 | 128,700 | +700 | +0.5% | 2,894 |
| 2024/08/06 | 124,500 | 130,000 | 123,900 | 128,000 | +3,400 | +2.7% | 3,218 |
| 2024/08/05 | 128,000 | 128,200 | 123,900 | 124,600 | -4,900 | -3.8% | 2,821 |
| 2024/08/02 | 130,400 | 131,100 | 128,800 | 129,500 | -1,800 | -1.4% | 2,425 |
| 2024/08/01 | 132,800 | 132,800 | 130,300 | 131,300 | -1,800 | -1.4% | 1,657 |
| 2024/07/31 | 131,700 | 133,900 | 131,700 | 133,100 | +1,700 | +1.3% | 1,290 |
| 2024/07/30 | 132,900 | 133,000 | 131,400 | 131,400 | -1,100 | -0.8% | 1,956 |
| 2024/07/29 | 132,100 | 132,500 | 131,400 | 132,500 | +400 | +0.3% | 1,329 |
| 2024/07/26 | 132,000 | 132,500 | 131,700 | 132,100 | +900 | +0.7% | 1,070 |
| 2024/07/25 | 131,500 | 132,400 | 131,200 | 131,200 | -300 | -0.2% | 1,244 |
| 2024/07/24 | 131,700 | 132,200 | 131,000 | 131,500 | +200 | +0.2% | 856 |
| 2024/07/23 | 132,100 | 132,100 | 130,800 | 131,300 | -200 | -0.2% | 1,201 |
| 2024/07/22 | 133,100 | 133,400 | 131,100 | 131,500 | -1,900 | -1.4% | 2,085 |
| 2024/07/19 | 134,400 | 134,700 | 132,600 | 133,400 | -900 | -0.7% | 572 |
| 2024/07/18 | 133,800 | 134,900 | 133,500 | 134,300 | +600 | +0.4% | 784 |
| 2024/07/17 | 133,600 | 134,200 | 133,100 | 133,700 | +100 | +0.1% | 897 |
| 2024/07/16 | 134,100 | 134,300 | 133,500 | 133,600 | -800 | -0.6% | 551 |
| 2024/07/12 | 133,000 | 134,400 | 132,800 | 134,400 | +1,300 | +1% | 1,288 |
| 2024/07/11 | 132,500 | 133,200 | 132,100 | 133,100 | +800 | +0.6% | 891 |
| 2024/07/10 | 131,600 | 132,300 | 131,500 | 132,300 | +300 | +0.2% | 681 |
| 2024/07/09 | 132,000 | 132,100 | 130,800 | 132,000 | -100 | -0.1% | 1,138 |
| 2024/07/08 | 131,800 | 132,500 | 131,600 | 132,100 | +700 | +0.5% | 938 |
| 2024/07/05 | 132,200 | 132,200 | 131,200 | 131,400 | -800 | -0.6% | 870 |
| 2024/07/04 | 131,300 | 132,200 | 131,200 | 132,200 | +600 | +0.5% | 582 |
| 2024/07/03 | 130,200 | 131,600 | 129,800 | 131,600 | +800 | +0.6% | 1,795 |
| 2024/07/02 | 131,100 | 131,100 | 129,700 | 130,800 | +200 | +0.2% | 1,570 |
| 2024/07/01 | 132,400 | 132,400 | 130,600 | 130,600 | -1,300 | -1% | 1,331 |
| 2024/06/28 | 132,100 | 132,100 | 130,300 | 131,900 | -100 | -0.1% | 1,248 |
| 2024/06/27 | 132,400 | 132,400 | 130,900 | 132,000 | -500 | -0.4% | 2,002 |
| 2024/06/26 | 132,000 | 132,500 | 131,400 | 132,500 | ±0 | ±0% | 2,322 |
| 2024/06/25 | 131,700 | 132,500 | 131,600 | 132,500 | +800 | +0.6% | 1,146 |
| 2024/06/24 | 132,100 | 132,300 | 131,500 | 131,700 | -600 | -0.5% | 700 |
| 2024/06/21 | 131,000 | 132,300 | 131,000 | 132,300 | +800 | +0.6% | 1,972 |
| 2024/06/20 | 131,400 | 132,800 | 131,100 | 131,500 | -300 | -0.2% | 1,159 |
| 2024/06/19 | 131,000 | 131,800 | 130,600 | 131,800 | +700 | +0.5% | 812 |
| 2024/06/18 | 131,200 | 131,200 | 130,100 | 131,100 | -100 | -0.1% | 826 |
| 2024/06/17 | 130,900 | 131,200 | 130,500 | 131,200 | +300 | +0.2% | 925 |
| 2024/06/14 | 131,100 | 131,700 | 130,200 | 130,900 | +800 | +0.6% | 1,540 |
| 2024/06/13 | 130,700 | 130,700 | 129,800 | 130,100 | -500 | -0.4% | 1,450 |
| 2024/06/12 | 130,600 | 131,200 | 130,100 | 130,600 | +200 | +0.2% | 1,152 |
| 2024/06/11 | 131,900 | 132,200 | 130,300 | 130,400 | -1,000 | -0.8% | 1,761 |
| 2024/06/10 | 132,000 | 132,000 | 130,700 | 131,400 | -700 | -0.5% | 1,474 |
| 2024/06/07 | 133,000 | 133,000 | 131,500 | 132,100 | -1,600 | -1.2% | 1,754 |
| 2024/06/06 | 132,400 | 133,700 | 131,500 | 133,700 | +1,200 | +0.9% | 2,089 |
251～
300
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
