阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 132,500 | 133,100 | 132,200 | 132,500 | -500 | -0.4% | 1,442 |
| 2024/06/04 | 133,000 | 133,200 | 132,400 | 133,000 | +800 | +0.6% | 1,467 |
| 2024/06/03 | 133,100 | 133,100 | 132,200 | 132,200 | -600 | -0.5% | 1,319 |
| 2024/05/31 | 132,600 | 132,800 | 131,500 | 132,800 | +800 | +0.6% | 5,046 |
| 2024/05/30 | 133,000 | 133,000 | 131,100 | 132,000 | -3,400 | -2.5% | 3,171 |
| 2024/05/29 | 137,500 | 137,800 | 135,300 | 135,400 | -2,800 | -2% | 7,522 |
| 2024/05/28 | 137,400 | 138,200 | 137,300 | 138,200 | +400 | +0.3% | 1,169 |
| 2024/05/27 | 137,700 | 138,000 | 136,900 | 137,800 | +500 | +0.4% | 1,109 |
| 2024/05/24 | 137,500 | 137,700 | 136,600 | 137,300 | -400 | -0.3% | 1,284 |
| 2024/05/23 | 139,000 | 139,000 | 137,300 | 137,700 | -900 | -0.6% | 1,240 |
| 2024/05/22 | 138,600 | 138,800 | 138,000 | 138,600 | -300 | -0.2% | 1,022 |
| 2024/05/21 | 139,500 | 139,700 | 138,300 | 138,900 | -600 | -0.4% | 1,262 |
| 2024/05/20 | 139,600 | 139,700 | 139,000 | 139,500 | -100 | -0.1% | 1,073 |
| 2024/05/17 | 139,400 | 140,200 | 139,100 | 139,600 | -200 | -0.1% | 941 |
| 2024/05/16 | 139,700 | 140,100 | 138,800 | 139,800 | -100 | -0.1% | 1,094 |
| 2024/05/15 | 139,900 | 140,600 | 139,200 | 139,900 | ±0 | ±0% | 1,015 |
| 2024/05/14 | 139,500 | 139,900 | 139,100 | 139,900 | +400 | +0.3% | 907 |
| 2024/05/13 | 139,300 | 139,500 | 138,800 | 139,500 | +300 | +0.2% | 811 |
| 2024/05/10 | 140,800 | 140,900 | 138,400 | 139,200 | -1,600 | -1.1% | 2,377 |
| 2024/05/09 | 141,600 | 141,800 | 140,600 | 140,800 | -800 | -0.6% | 1,153 |
| 2024/05/08 | 143,000 | 143,400 | 141,300 | 141,600 | -1,400 | -1% | 1,119 |
| 2024/05/07 | 142,000 | 143,000 | 141,500 | 143,000 | +1,000 | +0.7% | 1,311 |
| 2024/05/02 | 142,200 | 143,000 | 141,900 | 142,000 | +100 | +0.1% | 1,182 |
| 2024/05/01 | 140,700 | 142,200 | 140,700 | 141,900 | +500 | +0.4% | 1,297 |
| 2024/04/30 | 140,700 | 141,400 | 140,400 | 141,400 | +900 | +0.6% | 1,029 |
| 2024/04/26 | 140,100 | 140,500 | 139,200 | 140,500 | +300 | +0.2% | 1,270 |
| 2024/04/25 | 139,700 | 140,500 | 139,200 | 140,200 | +700 | +0.5% | 890 |
| 2024/04/24 | 140,400 | 140,400 | 139,200 | 139,500 | -200 | -0.1% | 942 |
| 2024/04/23 | 140,200 | 141,300 | 139,500 | 139,700 | +400 | +0.3% | 1,379 |
| 2024/04/22 | 139,100 | 140,600 | 139,100 | 139,300 | +400 | +0.3% | 1,139 |
| 2024/04/19 | 138,400 | 139,100 | 137,300 | 138,900 | +500 | +0.4% | 1,082 |
| 2024/04/18 | 138,500 | 139,300 | 138,100 | 138,400 | -100 | -0.1% | 917 |
| 2024/04/17 | 139,200 | 139,700 | 138,200 | 138,500 | -700 | -0.5% | 835 |
| 2024/04/16 | 139,800 | 140,500 | 139,200 | 139,200 | -200 | -0.1% | 1,243 |
| 2024/04/15 | 139,400 | 140,100 | 139,100 | 139,400 | -200 | -0.1% | 1,130 |
| 2024/04/12 | 140,800 | 140,800 | 139,000 | 139,600 | -1,200 | -0.9% | 1,530 |
| 2024/04/11 | 139,000 | 140,900 | 138,400 | 140,800 | +1,300 | +0.9% | 1,292 |
| 2024/04/10 | 140,800 | 141,600 | 139,500 | 139,500 | -500 | -0.4% | 959 |
| 2024/04/09 | 138,800 | 140,800 | 138,800 | 140,000 | +900 | +0.6% | 882 |
| 2024/04/08 | 136,900 | 139,100 | 136,500 | 139,100 | +2,400 | +1.8% | 1,199 |
| 2024/04/05 | 137,800 | 138,200 | 136,000 | 136,700 | -1,800 | -1.3% | 1,634 |
| 2024/04/04 | 139,200 | 139,500 | 137,800 | 138,500 | -600 | -0.4% | 929 |
| 2024/04/03 | 139,000 | 139,300 | 138,100 | 139,100 | -500 | -0.4% | 1,165 |
| 2024/04/02 | 139,800 | 140,200 | 138,900 | 139,600 | +300 | +0.2% | 1,398 |
| 2024/04/01 | 139,500 | 140,500 | 138,700 | 139,300 | -300 | -0.2% | 946 |
| 2024/03/29 | 140,800 | 141,100 | 139,200 | 139,600 | -800 | -0.6% | 1,148 |
| 2024/03/28 | 141,900 | 141,900 | 140,200 | 140,400 | -1,000 | -0.7% | 1,482 |
| 2024/03/27 | 140,700 | 141,700 | 140,700 | 141,400 | +800 | +0.6% | 1,542 |
| 2024/03/26 | 141,600 | 141,700 | 140,500 | 140,600 | -700 | -0.5% | 742 |
| 2024/03/25 | 141,000 | 141,800 | 140,700 | 141,300 | +200 | +0.1% | 1,151 |
301～
350
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
