阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 145,800 | 146,700 | 144,700 | 144,800 | -900 | -0.6% | 665 |
| 2023/01/24 | 143,600 | 146,000 | 143,600 | 145,700 | +2,600 | +1.8% | 1,276 |
| 2023/01/23 | 143,200 | 145,500 | 142,600 | 143,100 | -100 | -0.1% | 1,501 |
| 2023/01/20 | 141,900 | 143,500 | 141,200 | 143,200 | +900 | +0.6% | 1,290 |
| 2023/01/19 | 144,900 | 145,200 | 141,900 | 142,300 | -3,700 | -2.5% | 1,329 |
| 2023/01/18 | 144,600 | 147,800 | 142,900 | 146,000 | +2,200 | +1.5% | 1,642 |
| 2023/01/17 | 145,000 | 145,500 | 143,700 | 143,800 | -1,500 | -1% | 1,121 |
| 2023/01/16 | 145,800 | 146,500 | 144,500 | 145,300 | -500 | -0.3% | 859 |
| 2023/01/13 | 145,800 | 146,800 | 145,400 | 145,800 | -200 | -0.1% | 1,540 |
| 2023/01/12 | 147,500 | 147,500 | 145,600 | 146,000 | -1,500 | -1% | 1,188 |
| 2023/01/11 | 148,000 | 148,600 | 147,200 | 147,500 | +300 | +0.2% | 787 |
| 2023/01/10 | 147,500 | 147,600 | 146,800 | 147,200 | +400 | +0.3% | 833 |
| 2023/01/06 | 147,200 | 147,800 | 145,600 | 146,800 | -1,700 | -1.1% | 1,500 |
| 2023/01/05 | 150,500 | 151,500 | 146,900 | 148,500 | -2,000 | -1.3% | 2,442 |
| 2023/01/04 | 152,600 | 152,600 | 150,400 | 150,500 | -2,000 | -1.3% | 604 |
| 2022/12/30 | 152,000 | 153,500 | 151,900 | 152,500 | +300 | +0.2% | 692 |
| 2022/12/29 | 153,000 | 153,100 | 151,700 | 152,200 | -800 | -0.5% | 431 |
| 2022/12/28 | 152,300 | 153,200 | 152,300 | 153,000 | +300 | +0.2% | 1,388 |
| 2022/12/27 | 151,400 | 153,100 | 150,800 | 152,700 | +1,300 | +0.9% | 1,094 |
| 2022/12/26 | 150,600 | 152,100 | 149,600 | 151,400 | +600 | +0.4% | 1,484 |
| 2022/12/23 | 152,900 | 153,500 | 150,400 | 150,800 | -1,900 | -1.2% | 1,294 |
| 2022/12/22 | 150,800 | 152,900 | 150,500 | 152,700 | +2,000 | +1.3% | 1,186 |
| 2022/12/21 | 148,000 | 152,000 | 147,900 | 150,700 | +3,300 | +2.2% | 1,990 |
| 2022/12/20 | 153,000 | 153,700 | 145,700 | 147,400 | -5,600 | -3.7% | 3,144 |
| 2022/12/19 | 154,300 | 154,700 | 152,400 | 153,000 | -2,000 | -1.3% | 835 |
| 2022/12/16 | 154,200 | 155,800 | 153,800 | 155,000 | +800 | +0.5% | 2,729 |
| 2022/12/15 | 153,100 | 154,700 | 152,400 | 154,200 | +1,100 | +0.7% | 1,343 |
| 2022/12/14 | 152,000 | 153,100 | 151,900 | 153,100 | +1,200 | +0.8% | 1,408 |
| 2022/12/13 | 152,400 | 152,900 | 151,500 | 151,900 | -100 | -0.1% | 788 |
| 2022/12/12 | 152,000 | 152,200 | 151,000 | 152,000 | ±0 | ±0% | 907 |
| 2022/12/09 | 153,000 | 153,800 | 152,000 | 152,000 | -500 | -0.3% | 1,559 |
| 2022/12/08 | 152,000 | 152,900 | 151,000 | 152,500 | +600 | +0.4% | 1,649 |
| 2022/12/07 | 152,200 | 152,600 | 151,400 | 151,900 | -300 | -0.2% | 1,484 |
| 2022/12/06 | 150,900 | 152,300 | 150,800 | 152,200 | +1,300 | +0.9% | 985 |
| 2022/12/05 | 150,200 | 150,900 | 149,400 | 150,900 | +1,200 | +0.8% | 676 |
| 2022/12/02 | 151,800 | 151,800 | 149,500 | 149,700 | -800 | -0.5% | 1,148 |
| 2022/12/01 | 152,800 | 153,300 | 150,000 | 150,500 | -2,200 | -1.4% | 1,663 |
| 2022/11/30 | 152,900 | 153,400 | 152,200 | 152,700 | -200 | -0.1% | 1,144 |
| 2022/11/29 | 151,900 | 153,200 | 151,800 | 152,900 | -1,800 | -1.2% | 2,506 |
| 2022/11/28 | 153,900 | 154,800 | 152,500 | 154,700 | +1,600 | +1% | 5,716 |
| 2022/11/25 | 152,400 | 153,800 | 152,300 | 153,100 | +600 | +0.4% | 2,025 |
| 2022/11/24 | 152,500 | 153,500 | 152,200 | 152,500 | ±0 | ±0% | 1,565 |
| 2022/11/22 | 153,600 | 154,000 | 152,100 | 152,500 | -1,100 | -0.7% | 1,454 |
| 2022/11/21 | 152,800 | 154,300 | 152,700 | 153,600 | +800 | +0.5% | 1,142 |
| 2022/11/18 | 153,000 | 153,200 | 151,900 | 152,800 | -100 | -0.1% | 849 |
| 2022/11/17 | 152,100 | 153,100 | 152,100 | 152,900 | +1,100 | +0.7% | 774 |
| 2022/11/16 | 152,300 | 152,300 | 151,600 | 151,800 | -100 | -0.1% | 811 |
| 2022/11/15 | 152,400 | 153,100 | 151,300 | 151,900 | -300 | -0.2% | 1,548 |
| 2022/11/14 | 153,500 | 153,900 | 151,700 | 152,200 | -1,900 | -1.2% | 1,578 |
| 2022/11/11 | 153,900 | 154,800 | 153,500 | 154,100 | +1,600 | +1% | 1,337 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
