阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/23 | 140,800 | 140,900 | 139,600 | 139,600 | -600 | -0.4% | 1,421 |
| 2023/10/20 | 141,800 | 141,900 | 140,200 | 140,200 | -1,600 | -1.1% | 1,125 |
| 2023/10/19 | 142,200 | 142,700 | 141,400 | 141,800 | -500 | -0.4% | 1,214 |
| 2023/10/18 | 142,100 | 142,800 | 141,700 | 142,300 | +700 | +0.5% | 943 |
| 2023/10/17 | 140,000 | 141,900 | 140,000 | 141,600 | +2,000 | +1.4% | 1,318 |
| 2023/10/16 | 141,700 | 142,100 | 139,200 | 139,600 | -2,400 | -1.7% | 1,206 |
| 2023/10/13 | 141,400 | 142,500 | 141,100 | 142,000 | +600 | +0.4% | 1,362 |
| 2023/10/12 | 141,800 | 142,500 | 141,400 | 141,400 | -600 | -0.4% | 639 |
| 2023/10/11 | 140,800 | 142,300 | 140,600 | 142,000 | +1,200 | +0.9% | 1,048 |
| 2023/10/10 | 141,300 | 141,600 | 140,700 | 140,800 | +600 | +0.4% | 744 |
| 2023/10/06 | 140,700 | 141,300 | 140,200 | 140,200 | -1,100 | -0.8% | 1,074 |
| 2023/10/05 | 139,600 | 141,700 | 139,600 | 141,300 | +3,000 | +2.2% | 956 |
| 2023/10/04 | 143,700 | 149,100 | 138,100 | 138,300 | -2,400 | -1.7% | 3,549 |
| 2023/10/03 | 141,500 | 141,500 | 139,800 | 140,700 | -300 | -0.2% | 1,146 |
| 2023/10/02 | 141,200 | 142,000 | 140,800 | 141,000 | -100 | -0.1% | 691 |
| 2023/09/29 | 140,900 | 141,700 | 140,400 | 141,100 | +900 | +0.6% | 1,823 |
| 2023/09/28 | 143,500 | 143,500 | 140,200 | 140,200 | -2,700 | -1.9% | 2,027 |
| 2023/09/27 | 141,200 | 143,300 | 141,200 | 142,900 | +1,300 | +0.9% | 1,044 |
| 2023/09/26 | 141,400 | 141,900 | 141,100 | 141,600 | +500 | +0.4% | 1,034 |
| 2023/09/25 | 142,000 | 142,500 | 141,100 | 141,100 | -300 | -0.2% | 1,087 |
| 2023/09/22 | 142,200 | 142,300 | 141,200 | 141,400 | -900 | -0.6% | 1,158 |
| 2023/09/21 | 143,300 | 143,600 | 142,000 | 142,300 | -1,000 | -0.7% | 1,134 |
| 2023/09/20 | 144,000 | 144,200 | 143,100 | 143,300 | -600 | -0.4% | 987 |
| 2023/09/19 | 143,400 | 143,900 | 142,600 | 143,900 | +300 | +0.2% | 969 |
| 2023/09/15 | 143,300 | 144,100 | 142,400 | 143,600 | -300 | -0.2% | 1,559 |
| 2023/09/14 | 143,200 | 144,800 | 142,900 | 143,900 | +900 | +0.6% | 751 |
| 2023/09/13 | 143,700 | 145,000 | 142,700 | 143,000 | -1,000 | -0.7% | 902 |
| 2023/09/12 | 144,100 | 144,500 | 143,200 | 144,000 | -700 | -0.5% | 830 |
| 2023/09/11 | 144,800 | 144,900 | 143,600 | 144,700 | -100 | -0.1% | 781 |
| 2023/09/08 | 144,100 | 145,400 | 144,100 | 144,800 | -400 | -0.3% | 1,921 |
| 2023/09/07 | 144,600 | 145,500 | 144,200 | 145,200 | +400 | +0.3% | 622 |
| 2023/09/06 | 144,700 | 145,600 | 144,300 | 144,800 | -300 | -0.2% | 1,493 |
| 2023/09/05 | 144,100 | 145,200 | 143,300 | 145,100 | +1,000 | +0.7% | 1,029 |
| 2023/09/04 | 144,500 | 144,500 | 143,600 | 144,100 | -200 | -0.1% | 904 |
| 2023/09/01 | 143,300 | 144,300 | 142,700 | 144,300 | +1,000 | +0.7% | 1,178 |
| 2023/08/31 | 143,100 | 143,800 | 142,700 | 143,300 | +100 | +0.1% | 1,587 |
| 2023/08/30 | 143,000 | 143,400 | 142,400 | 143,200 | +200 | +0.1% | 1,181 |
| 2023/08/29 | 141,300 | 143,200 | 141,200 | 143,000 | +1,700 | +1.2% | 1,624 |
| 2023/08/28 | 140,300 | 141,300 | 140,000 | 141,300 | +600 | +0.4% | 692 |
| 2023/08/25 | 141,100 | 141,100 | 140,100 | 140,700 | -500 | -0.4% | 945 |
| 2023/08/24 | 140,600 | 141,200 | 140,000 | 141,200 | +600 | +0.4% | 934 |
| 2023/08/23 | 139,700 | 140,600 | 138,900 | 140,600 | +800 | +0.6% | 1,076 |
| 2023/08/22 | 140,100 | 140,400 | 139,300 | 139,800 | +600 | +0.4% | 996 |
| 2023/08/21 | 140,300 | 141,000 | 139,200 | 139,200 | -1,400 | -1% | 1,211 |
| 2023/08/18 | 140,500 | 141,200 | 140,200 | 140,600 | -200 | -0.1% | 943 |
| 2023/08/17 | 141,100 | 141,100 | 140,200 | 140,800 | -700 | -0.5% | 730 |
| 2023/08/16 | 141,000 | 141,900 | 140,600 | 141,500 | +600 | +0.4% | 917 |
| 2023/08/15 | 141,100 | 141,100 | 140,200 | 140,900 | -200 | -0.1% | 884 |
| 2023/08/14 | 140,900 | 141,400 | 140,700 | 141,100 | +200 | +0.1% | 677 |
| 2023/08/10 | 140,300 | 141,400 | 140,100 | 140,900 | ±0 | ±0% | 854 |
451～
500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
