阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 141,300 | 142,300 | 139,000 | 139,400 | -2,000 | -1.4% | 1,830 |
| 2023/03/14 | 141,100 | 142,000 | 139,500 | 141,400 | -100 | -0.1% | 1,297 |
| 2023/03/13 | 142,100 | 142,400 | 140,300 | 141,500 | -1,100 | -0.8% | 839 |
| 2023/03/10 | 141,900 | 143,000 | 141,800 | 142,600 | +400 | +0.3% | 1,302 |
| 2023/03/09 | 141,900 | 142,300 | 141,500 | 142,200 | +600 | +0.4% | 455 |
| 2023/03/08 | 142,000 | 142,200 | 140,900 | 141,600 | -500 | -0.4% | 1,140 |
| 2023/03/07 | 142,700 | 142,800 | 142,000 | 142,100 | -400 | -0.3% | 543 |
| 2023/03/06 | 142,200 | 142,800 | 142,000 | 142,500 | +700 | +0.5% | 822 |
| 2023/03/03 | 142,500 | 142,800 | 141,700 | 141,800 | -100 | -0.1% | 664 |
| 2023/03/02 | 141,600 | 142,000 | 140,800 | 141,900 | +500 | +0.4% | 892 |
| 2023/03/01 | 143,700 | 143,800 | 141,000 | 141,400 | -2,300 | -1.6% | 1,495 |
| 2023/02/28 | 144,600 | 145,000 | 143,700 | 143,700 | -900 | -0.6% | 1,560 |
| 2023/02/27 | 144,000 | 144,700 | 143,600 | 144,600 | +1,100 | +0.8% | 1,536 |
| 2023/02/24 | 141,300 | 143,800 | 141,300 | 143,500 | +1,900 | +1.3% | 2,054 |
| 2023/02/22 | 141,800 | 142,500 | 140,800 | 141,600 | -300 | -0.2% | 1,852 |
| 2023/02/21 | 142,800 | 142,800 | 141,800 | 141,900 | -800 | -0.6% | 1,135 |
| 2023/02/20 | 141,700 | 142,800 | 141,300 | 142,700 | +1,000 | +0.7% | 867 |
| 2023/02/17 | 141,400 | 141,700 | 140,300 | 141,700 | ±0 | ±0% | 787 |
| 2023/02/16 | 140,600 | 141,700 | 140,600 | 141,700 | +1,300 | +0.9% | 957 |
| 2023/02/15 | 141,400 | 141,400 | 139,900 | 140,400 | -1,300 | -0.9% | 1,150 |
| 2023/02/14 | 140,800 | 142,100 | 140,800 | 141,700 | +1,400 | +1% | 866 |
| 2023/02/13 | 141,400 | 141,400 | 139,900 | 140,300 | -700 | -0.5% | 829 |
| 2023/02/10 | 141,700 | 141,700 | 140,300 | 141,000 | -500 | -0.4% | 1,027 |
| 2023/02/09 | 141,600 | 141,900 | 141,100 | 141,500 | -400 | -0.3% | 1,202 |
| 2023/02/08 | 142,000 | 142,400 | 141,000 | 141,900 | -200 | -0.1% | 981 |
| 2023/02/07 | 142,600 | 143,300 | 141,900 | 142,100 | -1,000 | -0.7% | 959 |
| 2023/02/06 | 142,200 | 143,100 | 142,100 | 143,100 | +1,400 | +1% | 1,273 |
| 2023/02/03 | 142,000 | 142,200 | 140,200 | 141,700 | -400 | -0.3% | 1,395 |
| 2023/02/02 | 143,000 | 143,300 | 141,300 | 142,100 | -900 | -0.6% | 1,525 |
| 2023/02/01 | 143,200 | 144,300 | 142,800 | 143,000 | -200 | -0.1% | 945 |
| 2023/01/31 | 146,500 | 146,600 | 143,200 | 143,200 | -3,300 | -2.3% | 854 |
| 2023/01/30 | 145,800 | 146,700 | 145,500 | 146,500 | +700 | +0.5% | 654 |
| 2023/01/27 | 144,000 | 145,800 | 143,900 | 145,800 | +2,300 | +1.6% | 912 |
| 2023/01/26 | 145,500 | 145,500 | 142,600 | 143,500 | -1,300 | -0.9% | 820 |
| 2023/01/25 | 145,800 | 146,700 | 144,700 | 144,800 | -900 | -0.6% | 665 |
| 2023/01/24 | 143,600 | 146,000 | 143,600 | 145,700 | +2,600 | +1.8% | 1,276 |
| 2023/01/23 | 143,200 | 145,500 | 142,600 | 143,100 | -100 | -0.1% | 1,501 |
| 2023/01/20 | 141,900 | 143,500 | 141,200 | 143,200 | +900 | +0.6% | 1,290 |
| 2023/01/19 | 144,900 | 145,200 | 141,900 | 142,300 | -3,700 | -2.5% | 1,329 |
| 2023/01/18 | 144,600 | 147,800 | 142,900 | 146,000 | +2,200 | +1.5% | 1,642 |
| 2023/01/17 | 145,000 | 145,500 | 143,700 | 143,800 | -1,500 | -1% | 1,121 |
| 2023/01/16 | 145,800 | 146,500 | 144,500 | 145,300 | -500 | -0.3% | 859 |
| 2023/01/13 | 145,800 | 146,800 | 145,400 | 145,800 | -200 | -0.1% | 1,540 |
| 2023/01/12 | 147,500 | 147,500 | 145,600 | 146,000 | -1,500 | -1% | 1,188 |
| 2023/01/11 | 148,000 | 148,600 | 147,200 | 147,500 | +300 | +0.2% | 787 |
| 2023/01/10 | 147,500 | 147,600 | 146,800 | 147,200 | +400 | +0.3% | 833 |
| 2023/01/06 | 147,200 | 147,800 | 145,600 | 146,800 | -1,700 | -1.1% | 1,500 |
| 2023/01/05 | 150,500 | 151,500 | 146,900 | 148,500 | -2,000 | -1.3% | 2,442 |
| 2023/01/04 | 152,600 | 152,600 | 150,400 | 150,500 | -2,000 | -1.3% | 604 |
| 2022/12/30 | 152,000 | 153,500 | 151,900 | 152,500 | +300 | +0.2% | 692 |
601～
650
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
