阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 169,400 | 169,600 | 167,700 | 168,600 | +300 | +0.2% | 1,451 |
| 2021/10/29 | 169,000 | 169,400 | 167,200 | 168,300 | -300 | -0.2% | 1,268 |
| 2021/10/28 | 167,000 | 168,600 | 165,700 | 168,600 | +1,600 | +1% | 1,149 |
| 2021/10/27 | 165,400 | 167,000 | 165,000 | 167,000 | +2,400 | +1.5% | 1,391 |
| 2021/10/26 | 165,400 | 165,500 | 164,000 | 164,600 | +100 | +0.1% | 665 |
| 2021/10/25 | 165,400 | 166,000 | 163,700 | 164,500 | -200 | -0.1% | 719 |
| 2021/10/22 | 167,400 | 167,400 | 163,900 | 164,700 | -2,700 | -1.6% | 1,196 |
| 2021/10/21 | 167,800 | 167,800 | 166,900 | 167,400 | +300 | +0.2% | 640 |
| 2021/10/20 | 167,000 | 167,600 | 166,300 | 167,100 | -1,000 | -0.6% | 750 |
| 2021/10/19 | 168,900 | 169,300 | 166,600 | 168,100 | -300 | -0.2% | 1,462 |
| 2021/10/18 | 167,500 | 168,500 | 165,500 | 168,400 | +500 | +0.3% | 1,915 |
| 2021/10/15 | 167,400 | 167,900 | 165,900 | 167,900 | +600 | +0.4% | 1,549 |
| 2021/10/14 | 169,600 | 169,800 | 166,600 | 167,300 | -2,200 | -1.3% | 1,438 |
| 2021/10/13 | 166,500 | 169,500 | 166,200 | 169,500 | +3,000 | +1.8% | 2,075 |
| 2021/10/12 | 166,300 | 166,700 | 164,800 | 166,500 | +2,300 | +1.4% | 1,976 |
| 2021/10/11 | 163,700 | 164,200 | 161,100 | 164,200 | +1,800 | +1.1% | 1,379 |
| 2021/10/08 | 163,800 | 164,900 | 162,400 | 162,400 | -1,900 | -1.2% | 1,032 |
| 2021/10/07 | 162,100 | 164,400 | 161,500 | 164,300 | +1,600 | +1% | 1,585 |
| 2021/10/06 | 162,100 | 164,000 | 159,200 | 162,700 | +600 | +0.4% | 2,585 |
| 2021/10/05 | 162,900 | 163,800 | 158,200 | 162,100 | -700 | -0.4% | 3,042 |
| 2021/10/04 | 163,400 | 165,100 | 162,000 | 162,800 | +900 | +0.6% | 2,411 |
| 2021/10/01 | 164,000 | 165,300 | 161,400 | 161,900 | -2,800 | -1.7% | 2,521 |
| 2021/09/30 | 166,800 | 166,900 | 164,000 | 164,700 | -800 | -0.5% | 2,219 |
| 2021/09/29 | 165,500 | 166,200 | 164,000 | 165,500 | -300 | -0.2% | 2,031 |
| 2021/09/28 | 166,800 | 166,800 | 163,300 | 165,800 | +1,000 | +0.6% | 2,724 |
| 2021/09/27 | 165,600 | 166,500 | 163,500 | 164,800 | -300 | -0.2% | 2,049 |
| 2021/09/24 | 163,500 | 166,300 | 163,300 | 165,100 | +2,000 | +1.2% | 3,010 |
| 2021/09/22 | 161,500 | 164,500 | 161,400 | 163,100 | +1,400 | +0.9% | 3,724 |
| 2021/09/21 | 161,500 | 162,400 | 160,200 | 161,700 | -1,800 | -1.1% | 1,705 |
| 2021/09/17 | 165,000 | 165,300 | 161,700 | 163,500 | -2,200 | -1.3% | 33,229 |
| 2021/09/16 | 166,400 | 166,800 | 165,100 | 165,700 | -700 | -0.4% | 3,539 |
| 2021/09/15 | 167,100 | 168,000 | 165,500 | 166,400 | -800 | -0.5% | 2,825 |
| 2021/09/14 | 165,000 | 168,000 | 165,000 | 167,200 | +1,100 | +0.7% | 2,616 |
| 2021/09/13 | 166,700 | 167,200 | 164,700 | 166,100 | -600 | -0.4% | 2,369 |
| 2021/09/10 | 167,900 | 168,000 | 165,700 | 166,700 | +300 | +0.2% | 3,032 |
| 2021/09/09 | 167,300 | 168,600 | 165,100 | 166,400 | -500 | -0.3% | 2,973 |
| 2021/09/08 | 165,800 | 166,900 | 165,000 | 166,900 | +200 | +0.1% | 2,583 |
| 2021/09/07 | 168,100 | 168,600 | 165,900 | 166,700 | -2,400 | -1.4% | 2,272 |
| 2021/09/06 | 168,700 | 170,600 | 168,000 | 169,100 | +2,000 | +1.2% | 3,823 |
| 2021/09/03 | 167,400 | 167,600 | 165,600 | 167,100 | +500 | +0.3% | 4,098 |
| 2021/09/02 | 165,700 | 167,300 | 164,600 | 166,600 | +3,100 | +1.9% | 4,430 |
| 2021/09/01 | 164,900 | 166,100 | 163,200 | 163,500 | -500 | -0.3% | 2,176 |
| 2021/08/31 | 167,600 | 168,800 | 164,000 | 164,000 | -3,600 | -2.1% | 1,304 |
| 2021/08/30 | 165,800 | 167,600 | 164,000 | 167,600 | +1,800 | +1.1% | 2,776 |
| 2021/08/27 | 162,200 | 166,000 | 161,700 | 165,800 | +4,000 | +2.5% | 2,659 |
| 2021/08/26 | 158,600 | 161,800 | 158,600 | 161,800 | +3,000 | +1.9% | 2,534 |
| 2021/08/25 | 158,200 | 159,700 | 158,200 | 158,800 | -200 | -0.1% | 1,445 |
| 2021/08/24 | 159,100 | 161,000 | 158,800 | 159,000 | -800 | -0.5% | 1,971 |
| 2021/08/23 | 162,500 | 162,900 | 159,700 | 159,800 | -3,400 | -2.1% | 2,578 |
| 2021/08/20 | 161,500 | 163,700 | 161,100 | 163,200 | +700 | +0.4% | 2,858 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
