阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/22 | 157,100 | 158,100 | 156,500 | 156,500 | -400 | -0.3% | 1,169 |
| 2021/12/21 | 157,000 | 158,200 | 156,100 | 156,900 | +200 | +0.1% | 1,138 |
| 2021/12/20 | 161,200 | 161,600 | 156,700 | 156,700 | -6,700 | -4.1% | 1,774 |
| 2021/12/17 | 160,200 | 163,400 | 159,700 | 163,400 | +3,200 | +2% | 2,962 |
| 2021/12/16 | 159,400 | 160,800 | 159,000 | 160,200 | +1,200 | +0.8% | 899 |
| 2021/12/15 | 158,200 | 159,000 | 157,000 | 159,000 | +800 | +0.5% | 957 |
| 2021/12/14 | 159,500 | 159,700 | 157,100 | 158,200 | -1,300 | -0.8% | 1,753 |
| 2021/12/13 | 160,300 | 160,900 | 158,600 | 159,500 | -1,100 | -0.7% | 1,109 |
| 2021/12/10 | 161,600 | 161,600 | 159,300 | 160,600 | +600 | +0.4% | 2,489 |
| 2021/12/09 | 160,500 | 161,200 | 158,500 | 160,000 | -700 | -0.4% | 3,068 |
| 2021/12/08 | 161,400 | 162,300 | 159,600 | 160,700 | -700 | -0.4% | 1,725 |
| 2021/12/07 | 159,800 | 161,700 | 159,800 | 161,400 | +1,300 | +0.8% | 666 |
| 2021/12/06 | 161,500 | 162,300 | 159,700 | 160,100 | -1,200 | -0.7% | 984 |
| 2021/12/03 | 159,500 | 162,000 | 159,500 | 161,300 | +2,300 | +1.4% | 1,761 |
| 2021/12/02 | 159,900 | 162,600 | 158,800 | 159,000 | -200 | -0.1% | 2,788 |
| 2021/12/01 | 159,000 | 161,300 | 158,300 | 159,200 | +1,000 | +0.6% | 2,892 |
| 2021/11/30 | 159,400 | 162,800 | 158,200 | 158,200 | -700 | -0.4% | 3,452 |
| 2021/11/29 | 163,100 | 163,800 | 157,100 | 158,900 | -9,200 | -5.5% | 4,008 |
| 2021/11/26 | 168,100 | 168,700 | 166,300 | 168,100 | +300 | +0.2% | 5,926 |
| 2021/11/25 | 167,800 | 168,300 | 167,500 | 167,800 | ±0 | ±0% | 1,259 |
| 2021/11/24 | 168,700 | 168,700 | 167,000 | 167,800 | -800 | -0.5% | 1,118 |
| 2021/11/22 | 167,100 | 168,700 | 167,100 | 168,600 | +900 | +0.5% | 787 |
| 2021/11/19 | 167,900 | 168,000 | 166,300 | 167,700 | -200 | -0.1% | 1,025 |
| 2021/11/18 | 167,600 | 168,500 | 167,400 | 167,900 | +700 | +0.4% | 1,094 |
| 2021/11/17 | 166,900 | 167,700 | 166,700 | 167,200 | -400 | -0.2% | 543 |
| 2021/11/16 | 166,700 | 167,700 | 166,500 | 167,600 | +900 | +0.5% | 1,189 |
| 2021/11/15 | 167,000 | 167,900 | 166,300 | 166,700 | -600 | -0.4% | 831 |
| 2021/11/12 | 168,500 | 169,100 | 167,100 | 167,300 | -1,200 | -0.7% | 1,026 |
| 2021/11/11 | 168,600 | 169,400 | 168,300 | 168,500 | +200 | +0.1% | 743 |
| 2021/11/10 | 170,900 | 170,900 | 168,200 | 168,300 | -2,700 | -1.6% | 1,006 |
| 2021/11/09 | 172,300 | 172,300 | 169,600 | 171,000 | -700 | -0.4% | 1,652 |
| 2021/11/08 | 169,300 | 171,700 | 168,700 | 171,700 | +2,400 | +1.4% | 1,608 |
| 2021/11/05 | 169,500 | 169,500 | 168,100 | 169,300 | -100 | -0.1% | 618 |
| 2021/11/04 | 169,400 | 169,700 | 168,700 | 169,400 | +400 | +0.2% | 742 |
| 2021/11/02 | 169,100 | 169,300 | 167,400 | 169,000 | +400 | +0.2% | 1,192 |
| 2021/11/01 | 169,400 | 169,600 | 167,700 | 168,600 | +300 | +0.2% | 1,451 |
| 2021/10/29 | 169,000 | 169,400 | 167,200 | 168,300 | -300 | -0.2% | 1,268 |
| 2021/10/28 | 167,000 | 168,600 | 165,700 | 168,600 | +1,600 | +1% | 1,149 |
| 2021/10/27 | 165,400 | 167,000 | 165,000 | 167,000 | +2,400 | +1.5% | 1,391 |
| 2021/10/26 | 165,400 | 165,500 | 164,000 | 164,600 | +100 | +0.1% | 665 |
| 2021/10/25 | 165,400 | 166,000 | 163,700 | 164,500 | -200 | -0.1% | 719 |
| 2021/10/22 | 167,400 | 167,400 | 163,900 | 164,700 | -2,700 | -1.6% | 1,196 |
| 2021/10/21 | 167,800 | 167,800 | 166,900 | 167,400 | +300 | +0.2% | 640 |
| 2021/10/20 | 167,000 | 167,600 | 166,300 | 167,100 | -1,000 | -0.6% | 750 |
| 2021/10/19 | 168,900 | 169,300 | 166,600 | 168,100 | -300 | -0.2% | 1,462 |
| 2021/10/18 | 167,500 | 168,500 | 165,500 | 168,400 | +500 | +0.3% | 1,915 |
| 2021/10/15 | 167,400 | 167,900 | 165,900 | 167,900 | +600 | +0.4% | 1,549 |
| 2021/10/14 | 169,600 | 169,800 | 166,600 | 167,300 | -2,200 | -1.3% | 1,438 |
| 2021/10/13 | 166,500 | 169,500 | 166,200 | 169,500 | +3,000 | +1.8% | 2,075 |
| 2021/10/12 | 166,300 | 166,700 | 164,800 | 166,500 | +2,300 | +1.4% | 1,976 |
901～
950
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
