阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 152,200 | 154,200 | 152,000 | 152,800 | +1,700 | +1.1% | 1,769 |
| 2021/05/14 | 152,100 | 155,000 | 151,100 | 151,100 | -700 | -0.5% | 2,764 |
| 2021/05/13 | 153,000 | 153,600 | 151,800 | 151,800 | -2,700 | -1.7% | 1,481 |
| 2021/05/12 | 156,000 | 156,000 | 153,500 | 154,500 | -1,200 | -0.8% | 1,463 |
| 2021/05/11 | 154,300 | 155,700 | 154,300 | 155,700 | +1,300 | +0.8% | 1,287 |
| 2021/05/10 | 154,500 | 155,600 | 154,200 | 154,400 | +500 | +0.3% | 1,434 |
| 2021/05/07 | 154,800 | 155,000 | 153,500 | 153,900 | -400 | -0.3% | 1,508 |
| 2021/05/06 | 153,600 | 155,000 | 152,800 | 154,300 | +1,200 | +0.8% | 1,461 |
| 2021/04/30 | 152,500 | 153,400 | 152,100 | 153,100 | +600 | +0.4% | 1,415 |
| 2021/04/28 | 151,900 | 153,100 | 151,900 | 152,500 | +800 | +0.5% | 1,332 |
| 2021/04/27 | 152,600 | 153,200 | 151,300 | 151,700 | -800 | -0.5% | 2,485 |
| 2021/04/26 | 150,300 | 153,100 | 150,300 | 152,500 | +2,300 | +1.5% | 958 |
| 2021/04/23 | 149,000 | 150,300 | 148,200 | 150,200 | +600 | +0.4% | 1,592 |
| 2021/04/22 | 150,400 | 150,900 | 149,600 | 149,600 | +100 | +0.1% | 1,805 |
| 2021/04/21 | 150,500 | 150,800 | 148,100 | 149,500 | -1,800 | -1.2% | 1,597 |
| 2021/04/20 | 152,200 | 152,800 | 151,000 | 151,300 | -600 | -0.4% | 1,661 |
| 2021/04/19 | 153,400 | 153,600 | 151,400 | 151,900 | -1,000 | -0.7% | 1,343 |
| 2021/04/16 | 152,700 | 153,600 | 151,500 | 152,900 | +600 | +0.4% | 927 |
| 2021/04/15 | 154,700 | 155,200 | 152,100 | 152,300 | -2,200 | -1.4% | 1,070 |
| 2021/04/14 | 154,000 | 154,800 | 153,600 | 154,500 | +200 | +0.1% | 999 |
| 2021/04/13 | 155,300 | 155,300 | 153,900 | 154,300 | -700 | -0.5% | 1,289 |
| 2021/04/12 | 155,800 | 155,800 | 153,800 | 155,000 | +1,200 | +0.8% | 979 |
| 2021/04/09 | 153,900 | 155,900 | 153,300 | 153,800 | -400 | -0.3% | 1,623 |
| 2021/04/08 | 155,900 | 156,700 | 154,100 | 154,200 | -1,400 | -0.9% | 1,871 |
| 2021/04/07 | 154,100 | 156,200 | 154,100 | 155,600 | +1,700 | +1.1% | 2,133 |
| 2021/04/06 | 154,100 | 154,300 | 152,300 | 153,900 | +600 | +0.4% | 2,064 |
| 2021/04/05 | 150,600 | 154,400 | 150,600 | 153,300 | +3,900 | +2.6% | 3,056 |
| 2021/04/02 | 149,800 | 150,900 | 148,500 | 149,400 | +1,200 | +0.8% | 1,602 |
| 2021/04/01 | 149,600 | 149,900 | 147,100 | 148,200 | -2,800 | -1.9% | 2,620 |
| 2021/03/31 | 149,000 | 152,300 | 148,600 | 151,000 | +2,400 | +1.6% | 2,303 |
| 2021/03/30 | 146,600 | 149,300 | 146,600 | 148,600 | +1,200 | +0.8% | 1,847 |
| 2021/03/29 | 148,400 | 149,000 | 146,000 | 147,400 | -400 | -0.3% | 1,850 |
| 2021/03/26 | 146,000 | 148,400 | 146,000 | 147,800 | +2,000 | +1.4% | 1,194 |
| 2021/03/25 | 145,200 | 147,600 | 145,100 | 145,800 | +700 | +0.5% | 1,381 |
| 2021/03/24 | 147,400 | 147,400 | 144,800 | 145,100 | -1,500 | -1% | 991 |
| 2021/03/23 | 146,200 | 148,000 | 146,200 | 146,600 | +400 | +0.3% | 912 |
| 2021/03/22 | 149,100 | 149,100 | 145,400 | 146,200 | -1,900 | -1.3% | 1,264 |
| 2021/03/19 | 149,300 | 150,900 | 148,100 | 148,100 | -1,800 | -1.2% | 5,572 |
| 2021/03/18 | 150,900 | 151,300 | 148,400 | 149,900 | ±0 | ±0% | 1,765 |
| 2021/03/17 | 149,700 | 150,900 | 149,200 | 149,900 | -300 | -0.2% | 1,152 |
| 2021/03/16 | 148,800 | 150,600 | 148,200 | 150,200 | +2,700 | +1.8% | 2,184 |
| 2021/03/15 | 148,100 | 148,400 | 146,200 | 147,500 | -600 | -0.4% | 2,172 |
| 2021/03/12 | 147,300 | 148,100 | 145,100 | 148,100 | +1,000 | +0.7% | 2,530 |
| 2021/03/11 | 145,000 | 147,100 | 144,800 | 147,100 | +2,200 | +1.5% | 1,170 |
| 2021/03/10 | 144,200 | 145,500 | 142,700 | 144,900 | +500 | +0.3% | 2,356 |
| 2021/03/09 | 146,000 | 147,600 | 144,100 | 144,400 | -200 | -0.1% | 2,660 |
| 2021/03/08 | 145,100 | 147,400 | 143,600 | 144,600 | -800 | -0.6% | 1,639 |
| 2021/03/05 | 145,400 | 145,800 | 143,200 | 145,400 | -1,600 | -1.1% | 1,785 |
| 2021/03/04 | 146,400 | 148,500 | 144,500 | 147,000 | ±0 | ±0% | 1,900 |
| 2021/03/03 | 147,100 | 147,500 | 145,600 | 147,000 | -200 | -0.1% | 2,725 |
1051～
1100
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
