阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 149,200 | 151,000 | 146,500 | 147,200 | -1,600 | -1.1% | 3,143 |
| 2021/03/01 | 149,000 | 151,900 | 148,800 | 148,800 | +200 | +0.1% | 1,942 |
| 2021/02/26 | 149,800 | 150,400 | 147,600 | 148,600 | -3,300 | -2.2% | 2,343 |
| 2021/02/25 | 150,500 | 152,300 | 149,200 | 151,900 | +1,600 | +1.1% | 1,930 |
| 2021/02/24 | 148,600 | 150,500 | 147,000 | 150,300 | +3,100 | +2.1% | 2,109 |
| 2021/02/22 | 148,000 | 149,500 | 147,200 | 147,200 | -600 | -0.4% | 1,591 |
| 2021/02/19 | 145,500 | 148,000 | 145,500 | 147,800 | +1,700 | +1.2% | 1,240 |
| 2021/02/18 | 146,800 | 147,700 | 145,300 | 146,100 | -1,100 | -0.7% | 2,308 |
| 2021/02/17 | 150,000 | 150,800 | 145,900 | 147,200 | -2,500 | -1.7% | 3,277 |
| 2021/02/16 | 145,000 | 150,500 | 145,000 | 149,700 | +5,400 | +3.7% | 2,820 |
| 2021/02/15 | 143,700 | 146,200 | 143,100 | 144,300 | ±0 | ±0% | 2,188 |
| 2021/02/12 | 142,300 | 144,400 | 139,900 | 144,300 | +2,600 | +1.8% | 2,602 |
| 2021/02/10 | 138,900 | 142,200 | 138,800 | 141,700 | +4,100 | +3% | 2,495 |
| 2021/02/09 | 138,000 | 139,000 | 136,900 | 137,600 | ±0 | ±0% | 1,890 |
| 2021/02/08 | 137,500 | 138,500 | 136,800 | 137,600 | +600 | +0.4% | 1,895 |
| 2021/02/05 | 135,400 | 137,800 | 135,300 | 137,000 | +1,200 | +0.9% | 1,613 |
| 2021/02/04 | 134,600 | 136,700 | 133,700 | 135,800 | +2,500 | +1.9% | 2,330 |
| 2021/02/03 | 131,900 | 133,800 | 131,200 | 133,300 | +2,600 | +2% | 2,172 |
| 2021/02/02 | 130,900 | 132,800 | 130,500 | 130,700 | +900 | +0.7% | 1,724 |
| 2021/02/01 | 128,300 | 130,600 | 127,900 | 129,800 | +2,500 | +2% | 1,892 |
| 2021/01/29 | 128,300 | 129,400 | 126,800 | 127,300 | -2,100 | -1.6% | 3,214 |
| 2021/01/28 | 127,900 | 129,700 | 127,900 | 129,400 | ±0 | ±0% | 954 |
| 2021/01/27 | 127,800 | 130,500 | 127,800 | 129,400 | +1,200 | +0.9% | 1,278 |
| 2021/01/26 | 127,100 | 129,100 | 127,100 | 128,200 | +1,000 | +0.8% | 990 |
| 2021/01/25 | 127,900 | 129,500 | 126,600 | 127,200 | -700 | -0.5% | 1,681 |
| 2021/01/22 | 127,300 | 128,200 | 127,100 | 127,900 | +600 | +0.5% | 1,082 |
| 2021/01/21 | 127,000 | 128,200 | 126,800 | 127,300 | +1,400 | +1.1% | 1,658 |
| 2021/01/20 | 124,900 | 126,900 | 124,300 | 125,900 | +1,100 | +0.9% | 1,467 |
| 2021/01/19 | 125,000 | 125,500 | 124,400 | 124,800 | +300 | +0.2% | 921 |
| 2021/01/18 | 123,700 | 124,500 | 123,000 | 124,500 | +1,900 | +1.5% | 676 |
| 2021/01/15 | 123,700 | 123,700 | 122,400 | 122,600 | -500 | -0.4% | 1,143 |
| 2021/01/14 | 124,400 | 124,600 | 122,800 | 123,100 | -1,300 | -1% | 1,607 |
| 2021/01/13 | 125,300 | 125,700 | 124,100 | 124,400 | -900 | -0.7% | 1,242 |
| 2021/01/12 | 126,500 | 126,900 | 125,300 | 125,300 | -1,700 | -1.3% | 768 |
| 2021/01/08 | 127,100 | 127,600 | 126,300 | 127,000 | -200 | -0.2% | 1,089 |
| 2021/01/07 | 126,400 | 127,600 | 126,400 | 127,200 | +1,200 | +1% | 918 |
| 2021/01/06 | 127,100 | 129,400 | 126,000 | 126,000 | -1,500 | -1.2% | 1,642 |
| 2021/01/05 | 127,700 | 128,300 | 126,600 | 127,500 | +300 | +0.2% | 1,444 |
| 2021/01/04 | 128,200 | 128,500 | 126,600 | 127,200 | -400 | -0.3% | 1,657 |
| 2020/12/30 | 127,500 | 128,000 | 126,600 | 127,600 | +200 | +0.2% | 1,318 |
| 2020/12/29 | 125,300 | 127,500 | 125,100 | 127,400 | +1,400 | +1.1% | 1,855 |
| 2020/12/28 | 122,900 | 126,000 | 122,900 | 126,000 | +2,700 | +2.2% | 2,248 |
| 2020/12/25 | 123,400 | 124,400 | 123,100 | 123,300 | -100 | -0.1% | 1,798 |
| 2020/12/24 | 123,300 | 123,700 | 122,700 | 123,400 | +100 | +0.1% | 1,250 |
| 2020/12/23 | 122,500 | 123,600 | 121,700 | 123,300 | +1,200 | +1% | 1,927 |
| 2020/12/22 | 121,800 | 122,700 | 121,600 | 122,100 | ±0 | ±0% | 1,358 |
| 2020/12/21 | 123,000 | 123,400 | 121,800 | 122,100 | -700 | -0.6% | 1,307 |
| 2020/12/18 | 124,000 | 124,300 | 122,700 | 122,800 | -600 | -0.5% | 5,813 |
| 2020/12/17 | 123,800 | 124,200 | 123,300 | 123,400 | -1,400 | -1.1% | 2,710 |
| 2020/12/16 | 124,800 | 125,500 | 124,300 | 124,800 | +1,100 | +0.9% | 2,041 |
1101～
1150
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
