阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/11 | 170,700 | 172,000 | 170,000 | 171,800 | +900 | +0.5% | 2,970 |
| 2019/10/10 | 173,500 | 173,500 | 170,000 | 170,900 | +1,200 | +0.7% | 3,713 |
| 2019/10/09 | 167,600 | 170,100 | 167,000 | 169,700 | +3,400 | +2% | 4,009 |
| 2019/10/08 | 164,800 | 166,800 | 164,400 | 166,300 | +2,100 | +1.3% | 2,476 |
| 2019/10/07 | 164,700 | 165,400 | 163,300 | 164,200 | +800 | +0.5% | 2,168 |
| 2019/10/04 | 162,500 | 163,500 | 162,300 | 163,400 | +1,300 | +0.8% | 3,008 |
| 2019/10/03 | 161,200 | 162,500 | 161,000 | 162,100 | ±0 | ±0% | 2,159 |
| 2019/10/02 | 161,500 | 162,100 | 160,600 | 162,100 | +600 | +0.4% | 1,760 |
| 2019/10/01 | 161,600 | 162,600 | 160,600 | 161,500 | +200 | +0.1% | 1,944 |
| 2019/09/30 | 161,900 | 162,000 | 159,600 | 161,300 | -500 | -0.3% | 2,210 |
| 2019/09/27 | 160,700 | 162,200 | 160,200 | 161,800 | +1,000 | +0.6% | 2,174 |
| 2019/09/26 | 160,800 | 161,700 | 160,000 | 160,800 | ±0 | ±0% | 1,549 |
| 2019/09/25 | 160,200 | 161,500 | 159,800 | 160,800 | +600 | +0.4% | 1,340 |
| 2019/09/24 | 159,200 | 160,600 | 158,800 | 160,200 | +1,000 | +0.6% | 2,001 |
| 2019/09/20 | 158,900 | 160,700 | 158,000 | 159,200 | +2,100 | +1.3% | 3,412 |
| 2019/09/19 | 157,200 | 157,500 | 155,800 | 157,100 | +700 | +0.4% | 2,601 |
| 2019/09/18 | 158,700 | 158,700 | 156,000 | 156,400 | -2,300 | -1.4% | 2,658 |
| 2019/09/17 | 160,500 | 160,600 | 158,300 | 158,700 | -1,300 | -0.8% | 1,825 |
| 2019/09/13 | 161,500 | 161,500 | 157,800 | 160,000 | +2,500 | +1.6% | 2,693 |
| 2019/09/12 | 158,400 | 158,700 | 157,300 | 157,500 | -900 | -0.6% | 1,256 |
| 2019/09/11 | 159,700 | 159,800 | 157,400 | 158,400 | -1,300 | -0.8% | 1,944 |
| 2019/09/10 | 159,500 | 160,600 | 159,200 | 159,700 | +500 | +0.3% | 2,375 |
| 2019/09/09 | 157,600 | 159,300 | 157,600 | 159,200 | +1,600 | +1% | 1,516 |
| 2019/09/06 | 157,100 | 157,700 | 156,600 | 157,600 | +500 | +0.3% | 2,230 |
| 2019/09/05 | 156,800 | 157,900 | 156,600 | 157,100 | +300 | +0.2% | 1,882 |
| 2019/09/04 | 156,200 | 157,400 | 156,000 | 156,800 | +600 | +0.4% | 1,870 |
| 2019/09/03 | 157,500 | 157,500 | 156,100 | 156,200 | -900 | -0.6% | 925 |
| 2019/09/02 | 157,100 | 157,500 | 156,400 | 157,100 | -500 | -0.3% | 1,248 |
| 2019/08/30 | 158,400 | 158,400 | 157,300 | 157,600 | -600 | -0.4% | 1,455 |
| 2019/08/29 | 158,500 | 158,600 | 157,800 | 158,200 | +200 | +0.1% | 1,124 |
| 2019/08/28 | 157,100 | 158,000 | 156,800 | 158,000 | +700 | +0.4% | 1,035 |
| 2019/08/27 | 156,900 | 157,300 | 156,400 | 157,300 | +800 | +0.5% | 2,066 |
| 2019/08/26 | 157,000 | 157,000 | 155,900 | 156,500 | -900 | -0.6% | 1,902 |
| 2019/08/23 | 157,400 | 157,600 | 156,600 | 157,400 | -100 | -0.1% | 1,422 |
| 2019/08/22 | 157,900 | 157,900 | 156,500 | 157,500 | -200 | -0.1% | 1,503 |
| 2019/08/21 | 158,000 | 158,300 | 157,200 | 157,700 | -600 | -0.4% | 1,632 |
| 2019/08/20 | 158,000 | 159,000 | 158,000 | 158,300 | +400 | +0.3% | 1,493 |
| 2019/08/19 | 156,900 | 158,500 | 156,200 | 157,900 | +1,000 | +0.6% | 1,718 |
| 2019/08/16 | 156,400 | 157,100 | 156,400 | 156,900 | -100 | -0.1% | 2,983 |
| 2019/08/15 | 156,300 | 157,200 | 155,500 | 157,000 | +300 | +0.2% | 1,956 |
| 2019/08/14 | 156,000 | 156,700 | 155,900 | 156,700 | +700 | +0.4% | 1,215 |
| 2019/08/13 | 155,600 | 156,100 | 154,800 | 156,000 | +600 | +0.4% | 2,354 |
| 2019/08/09 | 156,000 | 156,700 | 155,400 | 155,400 | -600 | -0.4% | 2,990 |
| 2019/08/08 | 155,500 | 156,700 | 155,100 | 156,000 | +1,100 | +0.7% | 4,183 |
| 2019/08/07 | 156,100 | 157,100 | 154,900 | 154,900 | -800 | -0.5% | 3,236 |
| 2019/08/06 | 153,500 | 155,800 | 151,900 | 155,700 | +700 | +0.5% | 4,313 |
| 2019/08/05 | 155,000 | 156,200 | 154,900 | 155,000 | -100 | -0.1% | 2,246 |
| 2019/08/02 | 155,100 | 155,500 | 154,800 | 155,100 | ±0 | ±0% | 2,136 |
| 2019/08/01 | 155,000 | 155,100 | 154,500 | 155,100 | +100 | +0.1% | 2,053 |
| 2019/07/31 | 154,000 | 155,000 | 154,000 | 155,000 | +900 | +0.6% | 2,033 |
1251～
1300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
