阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

171,500 -2900 (-1.66%)

株価：2025/08/28 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	118,200	119,800	116,400	118,000	-800	-0.7%	1,721
2020/07/17	122,700	122,700	118,400	118,800	-1,300	-1.1%	1,490
2020/07/16	120,000	123,600	119,600	120,100	+500	+0.4%	1,932
2020/07/15	118,100	120,000	117,900	119,600	+1,500	+1.3%	2,379
2020/07/14	117,900	119,300	117,200	118,100	-700	-0.6%	1,891
2020/07/13	119,700	122,900	117,500	118,800	+500	+0.4%	2,248
2020/07/10	122,200	122,200	117,200	118,300	-3,900	-3.2%	2,762
2020/07/09	121,800	122,400	120,900	122,200	-100	-0.1%	1,385
2020/07/08	121,000	123,100	121,000	122,300	+1,200	+1%	1,487
2020/07/07	122,600	122,600	120,000	121,100	-700	-0.6%	3,905
2020/07/06	123,800	124,600	121,200	121,800	-1,500	-1.2%	2,769
2020/07/03	126,500	127,500	122,500	123,300	-3,800	-3%	2,409
2020/07/02	127,500	127,800	125,600	127,100	+1,300	+1%	2,688
2020/07/01	125,500	127,200	124,700	125,800	+1,700	+1.4%	2,174
2020/06/30	126,700	127,400	123,100	124,100	-1,600	-1.3%	4,110
2020/06/29	131,800	131,800	125,700	125,700	-6,600	-5%	4,864
2020/06/26	131,400	132,400	129,200	132,300	+1,400	+1.1%	1,879
2020/06/25	132,000	132,700	128,100	130,900	-2,500	-1.9%	2,841
2020/06/24	133,600	133,700	131,800	133,400	±0	±0%	865
2020/06/23	131,900	134,800	131,900	133,400	+1,100	+0.8%	1,094
2020/06/22	132,300	135,500	132,000	132,300	-500	-0.4%	1,341
2020/06/19	133,200	134,400	130,800	132,800	-400	-0.3%	1,329
2020/06/18	132,000	133,200	129,500	133,200	+1,200	+0.9%	1,054
2020/06/17	130,300	132,900	128,000	132,000	+1,000	+0.8%	1,489
2020/06/16	130,600	133,100	129,900	131,000	+3,400	+2.7%	3,034
2020/06/15	132,500	133,500	127,500	127,600	-5,300	-4%	3,423
2020/06/12	126,800	133,000	126,200	132,900	+100	+0.1%	4,179
2020/06/11	137,200	137,700	131,200	132,800	-4,900	-3.6%	2,598
2020/06/10	140,000	140,600	137,700	137,700	-2,300	-1.6%	3,544
2020/06/09	144,200	145,400	140,000	140,000	-4,100	-2.8%	1,986
2020/06/08	144,100	145,700	142,300	144,100	+300	+0.2%	4,805
2020/06/05	137,800	144,800	136,700	143,800	+5,900	+4.3%	3,410
2020/06/04	138,400	139,700	136,600	137,900	+500	+0.4%	3,099
2020/06/03	137,000	138,300	135,500	137,400	+1,200	+0.9%	3,468
2020/06/02	134,000	136,800	133,900	136,200	+3,500	+2.6%	2,819
2020/06/01	136,000	136,500	132,700	132,700	-3,400	-2.5%	3,775
2020/05/29	133,000	136,100	132,400	136,100	+3,700	+2.8%	4,537
2020/05/28	134,200	134,200	131,100	132,400	-6,000	-4.3%	3,933
2020/05/27	138,100	138,800	136,400	138,400	+1,400	+1%	2,890
2020/05/26	135,700	137,000	134,800	137,000	+2,600	+1.9%	1,872
2020/05/25	133,000	134,900	132,900	134,400	+1,700	+1.3%	1,752
2020/05/22	132,100	133,000	131,500	132,700	+200	+0.2%	1,824
2020/05/21	133,500	133,800	131,200	132,500	-700	-0.5%	2,510
2020/05/20	131,000	133,500	129,300	133,200	+2,900	+2.2%	2,533
2020/05/19	131,900	132,900	128,800	130,300	-200	-0.2%	2,572
2020/05/18	129,700	131,200	127,800	130,500	+1,800	+1.4%	1,714
2020/05/15	130,500	130,900	128,400	128,700	+200	+0.2%	4,355
2020/05/14	129,700	130,200	127,600	128,500	-1,800	-1.4%	3,418
2020/05/13	131,500	132,000	129,700	130,300	-1,100	-0.8%	3,845
2020/05/12	134,900	136,000	130,000	131,400	-3,500	-2.6%	4,954

1251～ 1300 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	171,500円	+0.3%	-6.1%	3.85%	52.13倍	1.37倍	-
信金中金　ＰＳ	195,300円	-0.5%	-6.1%	3.33%	-	-	-
ｉＳ５００米	6,860円	-	-	-	-	-	-
ｉＳ日気候	2,720円	-	-	-	-	-	-
ＣＲＥロジ	154,900円	+0.6%	-0.2%	4.93%	43.40倍	1.15倍	-