阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 152,600 | 153,100 | 152,300 | 153,000 | +500 | +0.3% | 2,830 |
| 2019/05/17 | 151,800 | 153,200 | 151,800 | 152,500 | +800 | +0.5% | 2,396 |
| 2019/05/16 | 152,700 | 153,900 | 151,700 | 151,700 | -1,300 | -0.8% | 4,190 |
| 2019/05/15 | 151,800 | 153,200 | 151,500 | 153,000 | +1,900 | +1.3% | 3,734 |
| 2019/05/14 | 149,000 | 151,600 | 148,700 | 151,100 | +1,400 | +0.9% | 4,009 |
| 2019/05/13 | 149,000 | 150,400 | 149,000 | 149,700 | +800 | +0.5% | 2,436 |
| 2019/05/10 | 148,800 | 149,200 | 148,000 | 148,900 | +1,000 | +0.7% | 2,186 |
| 2019/05/09 | 148,100 | 148,500 | 147,800 | 147,900 | -300 | -0.2% | 2,191 |
| 2019/05/08 | 149,000 | 149,200 | 148,000 | 148,200 | -300 | -0.2% | 2,937 |
| 2019/05/07 | 148,300 | 149,300 | 148,000 | 148,500 | +200 | +0.1% | 1,814 |
| 2019/04/26 | 149,000 | 149,300 | 148,200 | 148,300 | -800 | -0.5% | 1,429 |
| 2019/04/25 | 148,500 | 149,100 | 148,000 | 149,100 | +900 | +0.6% | 1,518 |
| 2019/04/24 | 147,500 | 148,200 | 147,100 | 148,200 | +900 | +0.6% | 2,043 |
| 2019/04/23 | 147,300 | 147,300 | 146,600 | 147,300 | +900 | +0.6% | 1,154 |
| 2019/04/22 | 145,900 | 146,800 | 145,700 | 146,400 | +500 | +0.3% | 1,418 |
| 2019/04/19 | 145,700 | 146,300 | 145,400 | 145,900 | +300 | +0.2% | 2,275 |
| 2019/04/18 | 145,800 | 146,000 | 145,200 | 145,600 | -200 | -0.1% | 2,112 |
| 2019/04/17 | 147,200 | 147,300 | 145,800 | 145,800 | -1,600 | -1.1% | 2,364 |
| 2019/04/16 | 146,400 | 147,400 | 146,200 | 147,400 | +1,400 | +1% | 1,305 |
| 2019/04/15 | 146,100 | 146,400 | 145,500 | 146,000 | +300 | +0.2% | 1,678 |
| 2019/04/12 | 144,900 | 145,700 | 144,400 | 145,700 | +200 | +0.1% | 2,568 |
| 2019/04/11 | 144,700 | 145,500 | 144,200 | 145,500 | +800 | +0.6% | 1,618 |
| 2019/04/10 | 145,700 | 145,800 | 144,300 | 144,700 | -800 | -0.5% | 2,288 |
| 2019/04/09 | 145,500 | 145,800 | 144,600 | 145,500 | -200 | -0.1% | 2,735 |
| 2019/04/08 | 147,000 | 147,000 | 145,100 | 145,700 | -1,100 | -0.7% | 2,611 |
| 2019/04/05 | 146,900 | 147,300 | 146,400 | 146,800 | +100 | +0.1% | 1,366 |
| 2019/04/04 | 145,400 | 147,000 | 144,700 | 146,700 | +1,300 | +0.9% | 2,636 |
| 2019/04/03 | 146,100 | 146,300 | 144,400 | 145,400 | -700 | -0.5% | 4,481 |
| 2019/04/02 | 148,500 | 148,500 | 145,700 | 146,100 | -900 | -0.6% | 4,175 |
| 2019/04/01 | 148,900 | 149,200 | 146,800 | 147,000 | -1,800 | -1.2% | 4,189 |
| 2019/03/29 | 150,000 | 150,800 | 148,300 | 148,800 | -500 | -0.3% | 1,927 |
| 2019/03/28 | 150,500 | 150,500 | 149,100 | 149,300 | -1,400 | -0.9% | 1,631 |
| 2019/03/27 | 148,200 | 151,700 | 147,900 | 150,700 | +2,500 | +1.7% | 2,220 |
| 2019/03/26 | 147,700 | 148,600 | 146,700 | 148,200 | +700 | +0.5% | 1,514 |
| 2019/03/25 | 148,400 | 148,600 | 147,200 | 147,500 | -900 | -0.6% | 1,717 |
| 2019/03/22 | 147,700 | 148,800 | 146,800 | 148,400 | +400 | +0.3% | 2,161 |
| 2019/03/20 | 149,200 | 149,200 | 147,400 | 148,000 | -900 | -0.6% | 1,453 |
| 2019/03/19 | 148,400 | 148,900 | 147,900 | 148,900 | +1,200 | +0.8% | 2,154 |
| 2019/03/18 | 147,500 | 148,400 | 147,300 | 147,700 | +500 | +0.3% | 1,763 |
| 2019/03/15 | 145,900 | 147,200 | 145,400 | 147,200 | +900 | +0.6% | 2,712 |
| 2019/03/14 | 144,100 | 146,600 | 143,900 | 146,300 | +2,100 | +1.5% | 2,617 |
| 2019/03/13 | 143,600 | 144,200 | 143,000 | 144,200 | +400 | +0.3% | 1,726 |
| 2019/03/12 | 144,000 | 144,300 | 143,400 | 143,800 | +100 | +0.1% | 1,963 |
| 2019/03/11 | 143,100 | 143,700 | 142,400 | 143,700 | +900 | +0.6% | 1,569 |
| 2019/03/08 | 144,600 | 144,600 | 142,600 | 142,800 | -1,900 | -1.3% | 3,039 |
| 2019/03/07 | 144,800 | 145,700 | 144,100 | 144,700 | -100 | -0.1% | 1,546 |
| 2019/03/06 | 144,800 | 145,300 | 144,100 | 144,800 | ±0 | ±0% | 1,918 |
| 2019/03/05 | 143,800 | 145,300 | 143,800 | 144,800 | +1,300 | +0.9% | 3,198 |
| 2019/03/04 | 144,900 | 144,900 | 143,500 | 143,500 | -300 | -0.2% | 1,197 |
| 2019/03/01 | 142,900 | 144,600 | 142,900 | 143,800 | -900 | -0.6% | 2,237 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
