阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 144,700 | 145,200 | 144,400 | 144,700 | ±0 | ±0% | 1,288 |
| 2019/02/27 | 144,200 | 144,800 | 144,000 | 144,700 | +500 | +0.3% | 1,163 |
| 2019/02/26 | 142,800 | 144,200 | 142,700 | 144,200 | +1,400 | +1% | 1,901 |
| 2019/02/25 | 142,700 | 142,800 | 142,100 | 142,800 | +100 | +0.1% | 1,060 |
| 2019/02/22 | 143,400 | 143,500 | 142,700 | 142,700 | ±0 | ±0% | 1,350 |
| 2019/02/21 | 143,100 | 143,700 | 142,500 | 142,700 | -800 | -0.6% | 1,330 |
| 2019/02/20 | 141,700 | 143,500 | 141,600 | 143,500 | +1,400 | +1% | 1,485 |
| 2019/02/19 | 141,500 | 142,200 | 141,500 | 142,100 | +600 | +0.4% | 932 |
| 2019/02/18 | 141,800 | 142,100 | 141,300 | 141,500 | -300 | -0.2% | 1,043 |
| 2019/02/15 | 142,100 | 142,100 | 140,700 | 141,800 | -300 | -0.2% | 1,658 |
| 2019/02/14 | 141,900 | 142,200 | 141,600 | 142,100 | +200 | +0.1% | 1,205 |
| 2019/02/13 | 140,500 | 142,000 | 140,200 | 141,900 | +1,400 | +1% | 1,635 |
| 2019/02/12 | 141,300 | 141,300 | 139,800 | 140,500 | -400 | -0.3% | 2,557 |
| 2019/02/08 | 141,800 | 142,100 | 139,700 | 140,900 | -700 | -0.5% | 2,829 |
| 2019/02/07 | 142,400 | 142,800 | 141,500 | 141,600 | -500 | -0.4% | 1,810 |
| 2019/02/06 | 142,400 | 142,900 | 141,800 | 142,100 | -100 | -0.1% | 1,822 |
| 2019/02/05 | 142,300 | 143,200 | 141,800 | 142,200 | -100 | -0.1% | 1,789 |
| 2019/02/04 | 143,900 | 143,900 | 141,700 | 142,300 | -500 | -0.4% | 1,976 |
| 2019/02/01 | 142,600 | 143,300 | 142,500 | 142,800 | +300 | +0.2% | 2,026 |
| 2019/01/31 | 142,900 | 143,400 | 142,400 | 142,500 | -100 | -0.1% | 1,278 |
| 2019/01/30 | 144,000 | 144,300 | 142,600 | 142,600 | -1,400 | -1% | 1,841 |
| 2019/01/29 | 142,900 | 144,300 | 142,600 | 144,000 | +1,000 | +0.7% | 1,775 |
| 2019/01/28 | 143,000 | 143,300 | 142,500 | 143,000 | +800 | +0.6% | 1,054 |
| 2019/01/25 | 142,900 | 143,000 | 142,100 | 142,200 | -100 | -0.1% | 2,260 |
| 2019/01/24 | 141,900 | 142,800 | 141,500 | 142,300 | +400 | +0.3% | 1,320 |
| 2019/01/23 | 142,400 | 142,600 | 141,600 | 141,900 | -1,100 | -0.8% | 1,268 |
| 2019/01/22 | 142,800 | 143,400 | 142,000 | 143,000 | +200 | +0.1% | 1,025 |
| 2019/01/21 | 143,700 | 143,800 | 141,900 | 142,800 | -600 | -0.4% | 1,189 |
| 2019/01/18 | 143,000 | 143,800 | 142,800 | 143,400 | +900 | +0.6% | 898 |
| 2019/01/17 | 143,300 | 143,900 | 142,200 | 142,500 | -800 | -0.6% | 1,958 |
| 2019/01/16 | 142,600 | 144,400 | 142,600 | 143,300 | +800 | +0.6% | 1,078 |
| 2019/01/15 | 144,400 | 145,100 | 142,500 | 142,500 | -2,500 | -1.7% | 1,799 |
| 2019/01/11 | 145,000 | 145,600 | 144,100 | 145,000 | ±0 | ±0% | 1,648 |
| 2019/01/10 | 143,600 | 145,300 | 143,500 | 145,000 | +1,100 | +0.8% | 1,491 |
| 2019/01/09 | 143,900 | 144,300 | 142,800 | 143,900 | +100 | +0.1% | 1,781 |
| 2019/01/08 | 142,600 | 145,000 | 142,600 | 143,800 | +1,200 | +0.8% | 2,499 |
| 2019/01/07 | 144,000 | 144,700 | 142,600 | 142,600 | +300 | +0.2% | 1,715 |
| 2019/01/04 | 143,000 | 143,900 | 142,100 | 142,300 | -700 | -0.5% | 1,807 |
| 2018/12/28 | 141,500 | 143,100 | 141,500 | 143,000 | +400 | +0.3% | 1,596 |
| 2018/12/27 | 140,500 | 143,100 | 140,500 | 142,600 | +2,600 | +1.9% | 2,001 |
| 2018/12/26 | 137,000 | 140,000 | 136,900 | 140,000 | +2,100 | +1.5% | 2,333 |
| 2018/12/25 | 134,800 | 138,800 | 134,200 | 137,900 | -2,900 | -2.1% | 3,641 |
| 2018/12/21 | 140,500 | 141,400 | 139,600 | 140,800 | -900 | -0.6% | 2,178 |
| 2018/12/20 | 144,100 | 144,500 | 141,400 | 141,700 | -3,100 | -2.1% | 2,519 |
| 2018/12/19 | 145,900 | 146,000 | 144,300 | 144,800 | -1,100 | -0.8% | 2,811 |
| 2018/12/18 | 145,600 | 146,600 | 144,500 | 145,900 | -1,500 | -1% | 2,337 |
| 2018/12/17 | 146,400 | 147,800 | 146,000 | 147,400 | +900 | +0.6% | 2,347 |
| 2018/12/14 | 145,700 | 146,600 | 145,000 | 146,500 | +1,800 | +1.2% | 3,052 |
| 2018/12/13 | 145,000 | 145,300 | 144,400 | 144,700 | -700 | -0.5% | 1,791 |
| 2018/12/12 | 145,100 | 145,900 | 144,000 | 145,400 | +1,500 | +1% | 2,760 |
1401～
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
