阪急阪神リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/09/20 | 158,900 | 160,700 | 158,000 | 159,200 | +2,100 | +1.3% | 3,412 |
2019/09/19 | 157,200 | 157,500 | 155,800 | 157,100 | +700 | +0.4% | 2,601 |
2019/09/18 | 158,700 | 158,700 | 156,000 | 156,400 | -2,300 | -1.4% | 2,658 |
2019/09/17 | 160,500 | 160,600 | 158,300 | 158,700 | -1,300 | -0.8% | 1,825 |
2019/09/13 | 161,500 | 161,500 | 157,800 | 160,000 | +2,500 | +1.6% | 2,693 |
2019/09/12 | 158,400 | 158,700 | 157,300 | 157,500 | -900 | -0.6% | 1,256 |
2019/09/11 | 159,700 | 159,800 | 157,400 | 158,400 | -1,300 | -0.8% | 1,944 |
2019/09/10 | 159,500 | 160,600 | 159,200 | 159,700 | +500 | +0.3% | 2,375 |
2019/09/09 | 157,600 | 159,300 | 157,600 | 159,200 | +1,600 | +1% | 1,516 |
2019/09/06 | 157,100 | 157,700 | 156,600 | 157,600 | +500 | +0.3% | 2,230 |
2019/09/05 | 156,800 | 157,900 | 156,600 | 157,100 | +300 | +0.2% | 1,882 |
2019/09/04 | 156,200 | 157,400 | 156,000 | 156,800 | +600 | +0.4% | 1,870 |
2019/09/03 | 157,500 | 157,500 | 156,100 | 156,200 | -900 | -0.6% | 925 |
2019/09/02 | 157,100 | 157,500 | 156,400 | 157,100 | -500 | -0.3% | 1,248 |
2019/08/30 | 158,400 | 158,400 | 157,300 | 157,600 | -600 | -0.4% | 1,455 |
2019/08/29 | 158,500 | 158,600 | 157,800 | 158,200 | +200 | +0.1% | 1,124 |
2019/08/28 | 157,100 | 158,000 | 156,800 | 158,000 | +700 | +0.4% | 1,035 |
2019/08/27 | 156,900 | 157,300 | 156,400 | 157,300 | +800 | +0.5% | 2,066 |
2019/08/26 | 157,000 | 157,000 | 155,900 | 156,500 | -900 | -0.6% | 1,902 |
2019/08/23 | 157,400 | 157,600 | 156,600 | 157,400 | -100 | -0.1% | 1,422 |
2019/08/22 | 157,900 | 157,900 | 156,500 | 157,500 | -200 | -0.1% | 1,503 |
2019/08/21 | 158,000 | 158,300 | 157,200 | 157,700 | -600 | -0.4% | 1,632 |
2019/08/20 | 158,000 | 159,000 | 158,000 | 158,300 | +400 | +0.3% | 1,493 |
2019/08/19 | 156,900 | 158,500 | 156,200 | 157,900 | +1,000 | +0.6% | 1,718 |
2019/08/16 | 156,400 | 157,100 | 156,400 | 156,900 | -100 | -0.1% | 2,983 |
2019/08/15 | 156,300 | 157,200 | 155,500 | 157,000 | +300 | +0.2% | 1,956 |
2019/08/14 | 156,000 | 156,700 | 155,900 | 156,700 | +700 | +0.4% | 1,215 |
2019/08/13 | 155,600 | 156,100 | 154,800 | 156,000 | +600 | +0.4% | 2,354 |
2019/08/09 | 156,000 | 156,700 | 155,400 | 155,400 | -600 | -0.4% | 2,990 |
2019/08/08 | 155,500 | 156,700 | 155,100 | 156,000 | +1,100 | +0.7% | 4,183 |
2019/08/07 | 156,100 | 157,100 | 154,900 | 154,900 | -800 | -0.5% | 3,236 |
2019/08/06 | 153,500 | 155,800 | 151,900 | 155,700 | +700 | +0.5% | 4,313 |
2019/08/05 | 155,000 | 156,200 | 154,900 | 155,000 | -100 | -0.1% | 2,246 |
2019/08/02 | 155,100 | 155,500 | 154,800 | 155,100 | ±0 | ±0% | 2,136 |
2019/08/01 | 155,000 | 155,100 | 154,500 | 155,100 | +100 | +0.1% | 2,053 |
2019/07/31 | 154,000 | 155,000 | 154,000 | 155,000 | +900 | +0.6% | 2,033 |
2019/07/30 | 153,100 | 154,200 | 152,700 | 154,100 | +1,600 | +1% | 2,289 |
2019/07/29 | 153,000 | 153,300 | 152,300 | 152,500 | -400 | -0.3% | 1,754 |
2019/07/26 | 151,600 | 153,000 | 151,400 | 152,900 | +1,300 | +0.9% | 2,495 |
2019/07/25 | 151,900 | 152,300 | 151,500 | 151,600 | ±0 | ±0% | 886 |
2019/07/24 | 150,800 | 152,100 | 150,600 | 151,600 | +500 | +0.3% | 2,035 |
2019/07/23 | 151,600 | 151,600 | 150,400 | 151,100 | -800 | -0.5% | 2,254 |
2019/07/22 | 152,500 | 152,500 | 151,200 | 151,900 | -200 | -0.1% | 1,074 |
2019/07/19 | 151,500 | 152,200 | 151,000 | 152,100 | +700 | +0.5% | 1,656 |
2019/07/18 | 152,800 | 153,400 | 150,900 | 151,400 | -1,600 | -1% | 2,734 |
2019/07/17 | 153,100 | 153,100 | 151,900 | 153,000 | ±0 | ±0% | 2,421 |
2019/07/16 | 152,900 | 153,300 | 152,300 | 153,000 | +900 | +0.6% | 2,543 |
2019/07/12 | 152,800 | 152,800 | 152,100 | 152,100 | -1,000 | -0.7% | 1,647 |
2019/07/11 | 151,500 | 153,100 | 150,800 | 153,100 | +1,600 | +1.1% | 2,567 |
2019/07/10 | 151,200 | 151,500 | 150,700 | 151,500 | -100 | -0.1% | 1,408 |
1451~
1500
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「阪急神RE」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム