阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/09 | 152,000 | 152,000 | 150,900 | 151,600 | ±0 | ±0% | 2,175 |
| 2019/07/08 | 153,100 | 153,200 | 151,200 | 151,600 | -1,400 | -0.9% | 1,568 |
| 2019/07/05 | 152,500 | 153,300 | 152,500 | 153,000 | +400 | +0.3% | 1,399 |
| 2019/07/04 | 152,400 | 153,000 | 152,100 | 152,600 | +600 | +0.4% | 1,505 |
| 2019/07/03 | 151,800 | 152,900 | 151,700 | 152,000 | +100 | +0.1% | 2,350 |
| 2019/07/02 | 151,700 | 152,000 | 151,000 | 151,900 | +700 | +0.5% | 1,529 |
| 2019/07/01 | 150,500 | 151,800 | 150,400 | 151,200 | +700 | +0.5% | 1,191 |
| 2019/06/28 | 150,200 | 150,900 | 149,600 | 150,500 | +700 | +0.5% | 1,430 |
| 2019/06/27 | 150,200 | 151,400 | 149,700 | 149,800 | -400 | -0.3% | 2,261 |
| 2019/06/26 | 150,300 | 150,500 | 149,400 | 150,200 | -800 | -0.5% | 2,723 |
| 2019/06/25 | 149,100 | 151,300 | 149,100 | 151,000 | +1,900 | +1.3% | 2,002 |
| 2019/06/24 | 149,100 | 150,000 | 149,000 | 149,100 | -300 | -0.2% | 941 |
| 2019/06/21 | 150,000 | 150,200 | 148,800 | 149,400 | -600 | -0.4% | 1,530 |
| 2019/06/20 | 150,000 | 150,600 | 149,300 | 150,000 | +400 | +0.3% | 2,088 |
| 2019/06/19 | 148,700 | 150,600 | 148,700 | 149,600 | +700 | +0.5% | 2,242 |
| 2019/06/18 | 149,100 | 149,200 | 148,500 | 148,900 | +200 | +0.1% | 1,876 |
| 2019/06/17 | 149,100 | 149,400 | 148,300 | 148,700 | -500 | -0.3% | 1,236 |
| 2019/06/14 | 150,100 | 150,200 | 149,000 | 149,200 | -100 | -0.1% | 2,787 |
| 2019/06/13 | 149,300 | 149,600 | 148,600 | 149,300 | +800 | +0.5% | 2,190 |
| 2019/06/12 | 148,000 | 149,000 | 147,400 | 148,500 | +500 | +0.3% | 1,389 |
| 2019/06/11 | 148,300 | 149,200 | 147,800 | 148,000 | +100 | +0.1% | 1,713 |
| 2019/06/10 | 148,700 | 148,700 | 147,700 | 147,900 | +100 | +0.1% | 1,647 |
| 2019/06/07 | 147,000 | 148,400 | 146,900 | 147,800 | +700 | +0.5% | 1,817 |
| 2019/06/06 | 146,500 | 147,600 | 146,100 | 147,100 | +800 | +0.5% | 2,109 |
| 2019/06/05 | 146,100 | 147,500 | 145,300 | 146,300 | +400 | +0.3% | 2,710 |
| 2019/06/04 | 145,600 | 146,400 | 144,600 | 145,900 | +300 | +0.2% | 2,273 |
| 2019/06/03 | 147,100 | 147,500 | 145,600 | 145,600 | -2,200 | -1.5% | 3,617 |
| 2019/05/31 | 149,000 | 149,400 | 147,600 | 147,800 | -2,000 | -1.3% | 2,897 |
| 2019/05/30 | 149,900 | 150,200 | 149,300 | 149,800 | -200 | -0.1% | 3,861 |
| 2019/05/29 | 149,500 | 150,500 | 149,500 | 150,000 | -4,000 | -2.6% | 5,762 |
| 2019/05/28 | 153,700 | 154,700 | 153,200 | 154,000 | +800 | +0.5% | 4,002 |
| 2019/05/27 | 153,200 | 154,400 | 152,900 | 153,200 | -300 | -0.2% | 3,656 |
| 2019/05/24 | 153,300 | 153,800 | 152,800 | 153,500 | +100 | +0.1% | 1,465 |
| 2019/05/23 | 153,100 | 153,400 | 152,600 | 153,400 | +600 | +0.4% | 1,561 |
| 2019/05/22 | 152,700 | 153,300 | 152,500 | 152,800 | +100 | +0.1% | 2,063 |
| 2019/05/21 | 153,000 | 153,000 | 151,900 | 152,700 | -300 | -0.2% | 2,512 |
| 2019/05/20 | 152,600 | 153,100 | 152,300 | 153,000 | +500 | +0.3% | 2,830 |
| 2019/05/17 | 151,800 | 153,200 | 151,800 | 152,500 | +800 | +0.5% | 2,396 |
| 2019/05/16 | 152,700 | 153,900 | 151,700 | 151,700 | -1,300 | -0.8% | 4,190 |
| 2019/05/15 | 151,800 | 153,200 | 151,500 | 153,000 | +1,900 | +1.3% | 3,734 |
| 2019/05/14 | 149,000 | 151,600 | 148,700 | 151,100 | +1,400 | +0.9% | 4,009 |
| 2019/05/13 | 149,000 | 150,400 | 149,000 | 149,700 | +800 | +0.5% | 2,436 |
| 2019/05/10 | 148,800 | 149,200 | 148,000 | 148,900 | +1,000 | +0.7% | 2,186 |
| 2019/05/09 | 148,100 | 148,500 | 147,800 | 147,900 | -300 | -0.2% | 2,191 |
| 2019/05/08 | 149,000 | 149,200 | 148,000 | 148,200 | -300 | -0.2% | 2,937 |
| 2019/05/07 | 148,300 | 149,300 | 148,000 | 148,500 | +200 | +0.1% | 1,814 |
| 2019/04/26 | 149,000 | 149,300 | 148,200 | 148,300 | -800 | -0.5% | 1,429 |
| 2019/04/25 | 148,500 | 149,100 | 148,000 | 149,100 | +900 | +0.6% | 1,518 |
| 2019/04/24 | 147,500 | 148,200 | 147,100 | 148,200 | +900 | +0.6% | 2,043 |
| 2019/04/23 | 147,300 | 147,300 | 146,600 | 147,300 | +900 | +0.6% | 1,154 |
1501～
1550
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
