阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/27 | 133,000 | 133,800 | 131,900 | 132,600 | +600 | +0.5% | 2,179 |
| 2018/02/26 | 131,500 | 132,700 | 131,200 | 132,000 | +1,400 | +1.1% | 2,062 |
| 2018/02/23 | 130,200 | 130,800 | 129,800 | 130,600 | +1,300 | +1% | 1,437 |
| 2018/02/22 | 130,000 | 130,300 | 129,200 | 129,300 | -700 | -0.5% | 1,719 |
| 2018/02/21 | 130,200 | 130,900 | 129,900 | 130,000 | -100 | -0.1% | 1,589 |
| 2018/02/20 | 129,500 | 130,400 | 129,300 | 130,100 | +600 | +0.5% | 2,571 |
| 2018/02/19 | 129,100 | 129,600 | 128,700 | 129,500 | +1,000 | +0.8% | 3,198 |
| 2018/02/16 | 128,300 | 129,000 | 127,800 | 128,500 | +1,000 | +0.8% | 2,263 |
| 2018/02/15 | 126,900 | 128,000 | 126,900 | 127,500 | -100 | -0.1% | 2,280 |
| 2018/02/14 | 128,700 | 129,100 | 127,600 | 127,600 | -1,400 | -1.1% | 11,179 |
| 2018/02/13 | 130,800 | 131,200 | 128,600 | 129,000 | -500 | -0.4% | 10,934 |
| 2018/02/09 | 129,200 | 131,100 | 129,200 | 129,500 | -2,700 | -2% | 4,933 |
| 2018/02/08 | 130,300 | 132,300 | 130,100 | 132,200 | +3,000 | +2.3% | 4,165 |
| 2018/02/07 | 128,600 | 131,300 | 128,500 | 129,200 | +900 | +0.7% | 7,031 |
| 2018/02/06 | 128,800 | 129,400 | 128,200 | 128,300 | -3,100 | -2.4% | 11,568 |
| 2018/02/05 | 134,000 | 134,600 | 131,400 | 131,400 | -3,100 | -2.3% | 4,885 |
| 2018/02/02 | 134,900 | 134,900 | 134,400 | 134,500 | -100 | -0.1% | 1,723 |
| 2018/02/01 | 134,300 | 135,000 | 134,200 | 134,600 | -200 | -0.1% | 2,195 |
| 2018/01/31 | 134,900 | 135,000 | 134,200 | 134,800 | -100 | -0.1% | 2,131 |
| 2018/01/30 | 134,500 | 135,400 | 134,200 | 134,900 | +400 | +0.3% | 1,884 |
| 2018/01/29 | 135,900 | 135,900 | 134,200 | 134,500 | -1,500 | -1.1% | 2,812 |
| 2018/01/26 | 137,500 | 137,600 | 135,200 | 136,000 | -1,500 | -1.1% | 2,770 |
| 2018/01/25 | 137,500 | 138,700 | 136,800 | 137,500 | +100 | +0.1% | 1,986 |
| 2018/01/24 | 136,300 | 137,400 | 135,700 | 137,400 | +1,100 | +0.8% | 1,395 |
| 2018/01/23 | 136,100 | 136,300 | 135,600 | 136,300 | +400 | +0.3% | 1,104 |
| 2018/01/22 | 136,000 | 136,400 | 135,400 | 135,900 | +100 | +0.1% | 796 |
| 2018/01/19 | 136,000 | 136,100 | 135,000 | 135,800 | -200 | -0.1% | 1,257 |
| 2018/01/18 | 134,900 | 136,400 | 134,800 | 136,000 | +1,500 | +1.1% | 2,819 |
| 2018/01/17 | 133,300 | 134,600 | 133,000 | 134,500 | +1,200 | +0.9% | 2,307 |
| 2018/01/16 | 133,800 | 134,000 | 132,900 | 133,300 | -700 | -0.5% | 990 |
| 2018/01/15 | 132,500 | 134,000 | 132,200 | 134,000 | +1,500 | +1.1% | 2,451 |
| 2018/01/12 | 132,100 | 132,700 | 131,800 | 132,500 | +700 | +0.5% | 1,347 |
| 2018/01/11 | 131,800 | 132,300 | 131,200 | 131,800 | +100 | +0.1% | 1,461 |
| 2018/01/10 | 131,700 | 131,800 | 131,500 | 131,700 | ±0 | ±0% | 758 |
| 2018/01/09 | 130,400 | 132,100 | 130,400 | 131,700 | +1,600 | +1.2% | 1,300 |
| 2018/01/05 | 130,700 | 130,700 | 130,100 | 130,100 | -400 | -0.3% | 1,987 |
| 2018/01/04 | 130,700 | 130,700 | 130,200 | 130,500 | +200 | +0.2% | 1,148 |
| 2017/12/29 | 130,400 | 131,000 | 130,300 | 130,300 | -300 | -0.2% | 883 |
| 2017/12/28 | 130,700 | 131,200 | 130,300 | 130,600 | -700 | -0.5% | 738 |
| 2017/12/27 | 130,500 | 131,300 | 130,300 | 131,300 | +1,000 | +0.8% | 1,010 |
| 2017/12/26 | 130,500 | 130,900 | 130,100 | 130,300 | -400 | -0.3% | 1,584 |
| 2017/12/25 | 130,600 | 130,900 | 130,400 | 130,700 | -100 | -0.1% | 1,577 |
| 2017/12/22 | 130,900 | 131,200 | 130,500 | 130,800 | -400 | -0.3% | 892 |
| 2017/12/21 | 131,200 | 131,500 | 130,800 | 131,200 | ±0 | ±0% | 1,251 |
| 2017/12/20 | 131,600 | 131,800 | 131,000 | 131,200 | -600 | -0.5% | 1,157 |
| 2017/12/19 | 131,400 | 131,800 | 130,800 | 131,800 | -300 | -0.2% | 1,576 |
| 2017/12/18 | 131,300 | 132,100 | 131,300 | 132,100 | +800 | +0.6% | 792 |
| 2017/12/15 | 132,200 | 132,200 | 131,100 | 131,300 | -1,000 | -0.8% | 1,238 |
| 2017/12/14 | 131,400 | 132,400 | 131,300 | 132,300 | +900 | +0.7% | 1,816 |
| 2017/12/13 | 130,500 | 131,400 | 130,500 | 131,400 | +1,000 | +0.8% | 1,413 |
1651～
1700
件表示中 / 3590件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
