阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 137,700 | 138,400 | 136,700 | 137,000 | ±0 | ±0% | 1,653 |
| 2018/06/26 | 135,600 | 137,700 | 135,600 | 137,000 | +1,500 | +1.1% | 3,088 |
| 2018/06/25 | 136,600 | 137,100 | 135,300 | 135,500 | -900 | -0.7% | 2,499 |
| 2018/06/22 | 135,000 | 136,800 | 135,000 | 136,400 | +1,200 | +0.9% | 1,996 |
| 2018/06/21 | 134,300 | 136,000 | 134,200 | 135,200 | +600 | +0.4% | 3,592 |
| 2018/06/20 | 135,800 | 136,200 | 134,500 | 134,600 | -1,900 | -1.4% | 2,207 |
| 2018/06/19 | 137,400 | 137,400 | 135,400 | 136,500 | -1,100 | -0.8% | 1,969 |
| 2018/06/18 | 137,900 | 139,300 | 137,400 | 137,600 | ±0 | ±0% | 1,966 |
| 2018/06/15 | 138,400 | 138,700 | 137,600 | 137,600 | -700 | -0.5% | 1,618 |
| 2018/06/14 | 138,100 | 138,500 | 137,700 | 138,300 | +700 | +0.5% | 1,459 |
| 2018/06/13 | 136,500 | 138,200 | 136,500 | 137,600 | +500 | +0.4% | 1,648 |
| 2018/06/12 | 136,600 | 137,200 | 136,600 | 137,100 | +300 | +0.2% | 947 |
| 2018/06/11 | 136,400 | 137,000 | 136,200 | 136,800 | ±0 | ±0% | 696 |
| 2018/06/08 | 136,500 | 137,200 | 136,300 | 136,800 | -400 | -0.3% | 1,436 |
| 2018/06/07 | 138,200 | 138,200 | 137,000 | 137,200 | -500 | -0.4% | 1,350 |
| 2018/06/06 | 137,300 | 138,200 | 137,000 | 137,700 | +600 | +0.4% | 1,211 |
| 2018/06/05 | 136,300 | 137,300 | 136,200 | 137,100 | +400 | +0.3% | 1,019 |
| 2018/06/04 | 137,800 | 137,800 | 136,100 | 136,700 | -700 | -0.5% | 1,882 |
| 2018/06/01 | 137,400 | 138,300 | 137,100 | 137,400 | -100 | -0.1% | 1,973 |
| 2018/05/31 | 138,500 | 138,500 | 137,300 | 137,500 | -900 | -0.7% | 1,479 |
| 2018/05/30 | 138,300 | 138,400 | 137,400 | 138,400 | -300 | -0.2% | 1,592 |
| 2018/05/29 | 136,900 | 139,100 | 136,900 | 138,700 | -2,100 | -1.5% | 3,442 |
| 2018/05/28 | 140,900 | 141,300 | 140,500 | 140,800 | ±0 | ±0% | 1,913 |
| 2018/05/25 | 140,800 | 141,100 | 140,200 | 140,800 | +200 | +0.1% | 1,228 |
| 2018/05/24 | 140,900 | 141,100 | 140,000 | 140,600 | -200 | -0.1% | 1,821 |
| 2018/05/23 | 141,400 | 141,400 | 140,500 | 140,800 | -600 | -0.4% | 1,978 |
| 2018/05/22 | 141,500 | 141,700 | 141,000 | 141,400 | -100 | -0.1% | 1,563 |
| 2018/05/21 | 141,100 | 141,600 | 140,600 | 141,500 | -100 | -0.1% | 1,817 |
| 2018/05/18 | 140,900 | 141,800 | 140,200 | 141,600 | +900 | +0.6% | 1,850 |
| 2018/05/17 | 139,700 | 140,700 | 139,700 | 140,700 | +900 | +0.6% | 1,250 |
| 2018/05/16 | 140,400 | 140,600 | 139,600 | 139,800 | -400 | -0.3% | 1,516 |
| 2018/05/15 | 140,500 | 140,800 | 140,200 | 140,200 | -400 | -0.3% | 1,734 |
| 2018/05/14 | 140,700 | 140,800 | 140,200 | 140,600 | +100 | +0.1% | 815 |
| 2018/05/11 | 140,000 | 141,000 | 140,000 | 140,500 | +300 | +0.2% | 1,187 |
| 2018/05/10 | 140,400 | 140,400 | 139,600 | 140,200 | -100 | -0.1% | 1,985 |
| 2018/05/09 | 141,000 | 141,100 | 140,300 | 140,300 | -700 | -0.5% | 1,531 |
| 2018/05/08 | 140,000 | 141,100 | 139,700 | 141,000 | +1,000 | +0.7% | 1,726 |
| 2018/05/07 | 139,700 | 140,500 | 139,300 | 140,000 | +500 | +0.4% | 1,421 |
| 2018/05/02 | 140,200 | 140,200 | 139,500 | 139,500 | -200 | -0.1% | 1,359 |
| 2018/05/01 | 139,700 | 140,400 | 139,400 | 139,700 | ±0 | ±0% | 1,003 |
| 2018/04/27 | 139,200 | 139,700 | 138,800 | 139,700 | +800 | +0.6% | 1,143 |
| 2018/04/26 | 138,500 | 139,300 | 138,400 | 138,900 | +400 | +0.3% | 927 |
| 2018/04/25 | 138,000 | 138,600 | 137,800 | 138,500 | ±0 | ±0% | 1,145 |
| 2018/04/24 | 137,500 | 138,500 | 136,800 | 138,500 | +1,200 | +0.9% | 1,586 |
| 2018/04/23 | 137,500 | 137,500 | 136,600 | 137,300 | +900 | +0.7% | 659 |
| 2018/04/20 | 137,700 | 137,700 | 136,300 | 136,400 | -900 | -0.7% | 679 |
| 2018/04/19 | 137,700 | 137,700 | 136,500 | 137,300 | -100 | -0.1% | 925 |
| 2018/04/18 | 136,500 | 137,400 | 136,400 | 137,400 | +900 | +0.7% | 930 |
| 2018/04/17 | 136,800 | 136,800 | 135,400 | 136,500 | +1,000 | +0.7% | 914 |
| 2018/04/16 | 137,000 | 137,500 | 135,500 | 135,500 | -1,100 | -0.8% | 1,541 |
1751～
1800
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
