阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 156,000 | 156,000 | 154,400 | 156,000 | +800 | +0.5% | 534 |
| 2017/02/14 | 154,800 | 155,800 | 153,900 | 155,200 | +300 | +0.2% | 1,307 |
| 2017/02/13 | 152,700 | 155,500 | 152,700 | 154,900 | +1,400 | +0.9% | 1,250 |
| 2017/02/10 | 154,000 | 154,500 | 152,700 | 153,500 | -900 | -0.6% | 960 |
| 2017/02/09 | 154,000 | 155,500 | 153,300 | 154,400 | +400 | +0.3% | 797 |
| 2017/02/08 | 154,700 | 155,400 | 154,000 | 154,000 | -1,000 | -0.6% | 697 |
| 2017/02/07 | 155,900 | 156,400 | 154,600 | 155,000 | -900 | -0.6% | 531 |
| 2017/02/06 | 155,000 | 156,500 | 153,700 | 155,900 | +400 | +0.3% | 1,344 |
| 2017/02/03 | 153,600 | 156,400 | 152,300 | 155,500 | +1,000 | +0.6% | 1,744 |
| 2017/02/02 | 154,000 | 155,900 | 153,100 | 154,500 | +700 | +0.5% | 1,648 |
| 2017/02/01 | 154,900 | 154,900 | 153,200 | 153,800 | -1,300 | -0.8% | 348 |
| 2017/01/31 | 154,400 | 156,000 | 153,200 | 155,100 | +100 | +0.1% | 1,415 |
| 2017/01/30 | 151,300 | 155,700 | 150,600 | 155,000 | +2,600 | +1.7% | 1,952 |
| 2017/01/27 | 152,100 | 152,800 | 150,900 | 152,400 | -400 | -0.3% | 708 |
| 2017/01/26 | 150,600 | 153,000 | 149,600 | 152,800 | +1,900 | +1.3% | 2,232 |
| 2017/01/25 | 149,900 | 151,700 | 148,500 | 150,900 | +3,300 | +2.2% | 2,531 |
| 2017/01/24 | 148,100 | 148,500 | 146,700 | 147,600 | -1,600 | -1.1% | 1,338 |
| 2017/01/23 | 148,600 | 149,200 | 147,500 | 149,200 | ±0 | ±0% | 799 |
| 2017/01/20 | 147,700 | 149,200 | 146,800 | 149,200 | +2,400 | +1.6% | 832 |
| 2017/01/19 | 145,600 | 147,600 | 145,000 | 146,800 | +900 | +0.6% | 1,106 |
| 2017/01/18 | 144,500 | 146,800 | 144,500 | 145,900 | +700 | +0.5% | 736 |
| 2017/01/17 | 145,800 | 146,200 | 144,500 | 145,200 | -1,800 | -1.2% | 1,248 |
| 2017/01/16 | 145,500 | 147,000 | 145,000 | 147,000 | +1,600 | +1.1% | 1,496 |
| 2017/01/13 | 146,900 | 147,000 | 144,200 | 145,400 | -2,500 | -1.7% | 1,657 |
| 2017/01/12 | 146,700 | 149,000 | 146,600 | 147,900 | +1,200 | +0.8% | 2,302 |
| 2017/01/11 | 147,000 | 148,100 | 146,200 | 146,700 | -500 | -0.3% | 776 |
| 2017/01/10 | 149,300 | 149,400 | 146,300 | 147,200 | -2,100 | -1.4% | 869 |
| 2017/01/06 | 149,500 | 150,900 | 148,200 | 149,300 | +100 | +0.1% | 2,367 |
| 2017/01/05 | 148,500 | 150,500 | 148,400 | 149,200 | +700 | +0.5% | 3,144 |
| 2017/01/04 | 147,200 | 148,600 | 144,800 | 148,500 | +2,400 | +1.6% | 2,435 |
| 2016/12/30 | 145,800 | 147,100 | 145,700 | 146,100 | +1,100 | +0.8% | 1,814 |
| 2016/12/29 | 146,000 | 146,100 | 144,900 | 145,000 | -1,200 | -0.8% | 1,251 |
| 2016/12/28 | 146,300 | 146,800 | 145,600 | 146,200 | -100 | -0.1% | 2,139 |
| 2016/12/27 | 145,000 | 146,900 | 144,700 | 146,300 | +100 | +0.1% | 1,958 |
| 2016/12/26 | 146,000 | 146,300 | 143,900 | 146,200 | -500 | -0.3% | 1,703 |
| 2016/12/22 | 144,700 | 147,300 | 144,600 | 146,700 | +2,000 | +1.4% | 1,594 |
| 2016/12/21 | 144,700 | 145,500 | 143,000 | 144,700 | -900 | -0.6% | 1,387 |
| 2016/12/20 | 144,200 | 146,100 | 142,100 | 145,600 | +2,500 | +1.7% | 1,479 |
| 2016/12/19 | 141,400 | 144,600 | 141,300 | 143,100 | +1,700 | +1.2% | 1,907 |
| 2016/12/16 | 141,500 | 141,700 | 140,100 | 141,400 | ±0 | ±0% | 1,126 |
| 2016/12/15 | 141,400 | 142,000 | 140,700 | 141,400 | -400 | -0.3% | 1,025 |
| 2016/12/14 | 142,700 | 143,200 | 141,500 | 141,800 | -700 | -0.5% | 1,068 |
| 2016/12/13 | 144,500 | 144,800 | 142,500 | 142,500 | -1,500 | -1% | 1,345 |
| 2016/12/12 | 144,700 | 145,800 | 143,900 | 144,000 | -1,000 | -0.7% | 1,191 |
| 2016/12/09 | 145,800 | 146,300 | 144,600 | 145,000 | -800 | -0.5% | 1,384 |
| 2016/12/08 | 145,300 | 146,700 | 144,900 | 145,800 | +500 | +0.3% | 899 |
| 2016/12/07 | 145,000 | 146,000 | 145,000 | 145,300 | -100 | -0.1% | 853 |
| 2016/12/06 | 144,800 | 146,500 | 144,500 | 145,400 | +600 | +0.4% | 1,396 |
| 2016/12/05 | 146,100 | 147,000 | 144,400 | 144,800 | -1,700 | -1.2% | 863 |
| 2016/12/02 | 147,600 | 147,600 | 146,200 | 146,500 | -300 | -0.2% | 787 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
