阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/16 | 130,300 | 130,900 | 130,000 | 130,600 | +300 | +0.2% | 2,116 |
| 2017/11/15 | 130,700 | 130,700 | 130,000 | 130,300 | -100 | -0.1% | 2,671 |
| 2017/11/14 | 131,200 | 131,400 | 130,300 | 130,400 | -700 | -0.5% | 3,859 |
| 2017/11/13 | 131,500 | 132,200 | 131,000 | 131,100 | +100 | +0.1% | 2,030 |
| 2017/11/10 | 131,500 | 131,700 | 131,000 | 131,000 | -600 | -0.5% | 3,005 |
| 2017/11/09 | 132,000 | 132,100 | 131,600 | 131,600 | -400 | -0.3% | 1,823 |
| 2017/11/08 | 132,000 | 132,400 | 132,000 | 132,000 | -300 | -0.2% | 1,366 |
| 2017/11/07 | 132,200 | 132,400 | 131,900 | 132,300 | +300 | +0.2% | 1,382 |
| 2017/11/06 | 132,200 | 132,400 | 132,000 | 132,000 | -200 | -0.2% | 1,409 |
| 2017/11/02 | 131,700 | 132,600 | 131,700 | 132,200 | +500 | +0.4% | 1,370 |
| 2017/11/01 | 132,300 | 132,500 | 131,700 | 131,700 | -300 | -0.2% | 1,135 |
| 2017/10/31 | 132,300 | 132,700 | 132,000 | 132,000 | -300 | -0.2% | 901 |
| 2017/10/30 | 132,500 | 133,000 | 132,000 | 132,300 | ±0 | ±0% | 1,166 |
| 2017/10/27 | 132,000 | 133,100 | 132,000 | 132,300 | +300 | +0.2% | 1,349 |
| 2017/10/26 | 132,100 | 132,400 | 131,800 | 132,000 | ±0 | ±0% | 752 |
| 2017/10/25 | 132,700 | 132,800 | 132,000 | 132,000 | -400 | -0.3% | 796 |
| 2017/10/24 | 132,100 | 133,600 | 131,800 | 132,400 | +200 | +0.2% | 1,067 |
| 2017/10/23 | 133,000 | 133,100 | 131,700 | 132,200 | -400 | -0.3% | 1,162 |
| 2017/10/20 | 133,200 | 133,300 | 132,300 | 132,600 | -800 | -0.6% | 1,101 |
| 2017/10/19 | 132,200 | 133,600 | 132,200 | 133,400 | +700 | +0.5% | 734 |
| 2017/10/18 | 131,200 | 132,700 | 131,200 | 132,700 | +1,100 | +0.8% | 1,486 |
| 2017/10/17 | 131,600 | 131,900 | 131,000 | 131,600 | -600 | -0.5% | 1,564 |
| 2017/10/16 | 132,000 | 132,300 | 131,600 | 132,200 | +300 | +0.2% | 776 |
| 2017/10/13 | 131,700 | 131,900 | 131,200 | 131,900 | +800 | +0.6% | 1,096 |
| 2017/10/12 | 131,300 | 131,900 | 131,100 | 131,100 | -200 | -0.2% | 1,362 |
| 2017/10/11 | 132,300 | 132,800 | 131,300 | 131,300 | -1,000 | -0.8% | 1,258 |
| 2017/10/10 | 133,400 | 133,500 | 132,200 | 132,300 | -1,000 | -0.8% | 1,517 |
| 2017/10/06 | 134,000 | 134,300 | 133,300 | 133,300 | -600 | -0.4% | 1,229 |
| 2017/10/05 | 133,300 | 134,300 | 133,300 | 133,900 | +100 | +0.1% | 693 |
| 2017/10/04 | 133,700 | 133,800 | 133,100 | 133,800 | ±0 | ±0% | 679 |
| 2017/10/03 | 134,500 | 134,500 | 133,300 | 133,800 | -300 | -0.2% | 927 |
| 2017/10/02 | 133,900 | 134,300 | 133,300 | 134,100 | +200 | +0.1% | 855 |
| 2017/09/29 | 134,100 | 134,400 | 133,500 | 133,900 | -200 | -0.1% | 520 |
| 2017/09/28 | 134,200 | 134,600 | 133,600 | 134,100 | -900 | -0.7% | 1,140 |
| 2017/09/27 | 136,100 | 136,800 | 134,500 | 135,000 | -1,100 | -0.8% | 646 |
| 2017/09/26 | 135,300 | 136,100 | 135,100 | 136,100 | -200 | -0.1% | 627 |
| 2017/09/25 | 133,800 | 137,200 | 133,700 | 136,300 | +2,400 | +1.8% | 1,618 |
| 2017/09/22 | 134,500 | 135,300 | 133,700 | 133,900 | -1,200 | -0.9% | 1,242 |
| 2017/09/21 | 134,100 | 135,900 | 133,300 | 135,100 | +1,000 | +0.7% | 1,095 |
| 2017/09/20 | 134,600 | 134,800 | 133,600 | 134,100 | -500 | -0.4% | 1,292 |
| 2017/09/19 | 135,800 | 135,900 | 134,400 | 134,600 | -800 | -0.6% | 1,018 |
| 2017/09/15 | 137,000 | 137,000 | 135,400 | 135,400 | -1,600 | -1.2% | 948 |
| 2017/09/14 | 136,300 | 138,100 | 136,000 | 137,000 | +300 | +0.2% | 962 |
| 2017/09/13 | 137,100 | 137,500 | 135,600 | 136,700 | +200 | +0.1% | 1,001 |
| 2017/09/12 | 136,300 | 137,000 | 136,100 | 136,500 | -100 | -0.1% | 836 |
| 2017/09/11 | 136,900 | 137,400 | 136,000 | 136,600 | +400 | +0.3% | 837 |
| 2017/09/08 | 136,500 | 137,800 | 136,200 | 136,200 | -1,300 | -0.9% | 1,204 |
| 2017/09/07 | 136,700 | 137,600 | 136,100 | 137,500 | +500 | +0.4% | 715 |
| 2017/09/06 | 137,300 | 137,600 | 136,600 | 137,000 | -700 | -0.5% | 874 |
| 2017/09/05 | 138,000 | 138,900 | 137,200 | 137,700 | -1,200 | -0.9% | 828 |
1901～
1950
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
