阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 131,200 | 132,500 | 130,500 | 131,900 | +1,300 | +1% | 785 |
| 2016/07/04 | 132,800 | 133,300 | 130,600 | 130,600 | -2,100 | -1.6% | 1,554 |
| 2016/07/01 | 131,500 | 132,700 | 130,200 | 132,700 | +1,800 | +1.4% | 1,499 |
| 2016/06/30 | 127,500 | 131,900 | 127,500 | 130,900 | +4,900 | +3.9% | 2,856 |
| 2016/06/29 | 128,700 | 129,000 | 125,700 | 126,000 | -2,100 | -1.6% | 1,744 |
| 2016/06/28 | 123,800 | 128,200 | 122,600 | 128,100 | +4,700 | +3.8% | 2,538 |
| 2016/06/27 | 121,600 | 125,800 | 121,300 | 123,400 | +3,100 | +2.6% | 2,433 |
| 2016/06/24 | 125,600 | 125,900 | 120,300 | 120,300 | -5,300 | -4.2% | 2,300 |
| 2016/06/23 | 126,800 | 127,000 | 124,100 | 125,600 | -1,100 | -0.9% | 2,030 |
| 2016/06/22 | 129,900 | 130,600 | 126,000 | 126,700 | -3,000 | -2.3% | 2,819 |
| 2016/06/21 | 128,300 | 130,100 | 128,200 | 129,700 | +1,600 | +1.2% | 559 |
| 2016/06/20 | 129,500 | 130,600 | 127,700 | 128,100 | -300 | -0.2% | 2,006 |
| 2016/06/17 | 128,000 | 129,800 | 128,000 | 128,400 | -200 | -0.2% | 1,131 |
| 2016/06/16 | 129,200 | 131,300 | 128,600 | 128,600 | -800 | -0.6% | 927 |
| 2016/06/15 | 131,000 | 131,000 | 129,200 | 129,400 | -900 | -0.7% | 1,236 |
| 2016/06/14 | 132,000 | 132,300 | 130,300 | 130,300 | -2,000 | -1.5% | 1,002 |
| 2016/06/13 | 133,200 | 133,400 | 132,100 | 132,300 | -1,800 | -1.3% | 535 |
| 2016/06/10 | 133,800 | 134,400 | 133,100 | 134,100 | -300 | -0.2% | 813 |
| 2016/06/09 | 132,800 | 134,400 | 132,700 | 134,400 | +900 | +0.7% | 685 |
| 2016/06/08 | 132,600 | 133,500 | 132,300 | 133,500 | +900 | +0.7% | 827 |
| 2016/06/07 | 131,700 | 132,600 | 131,300 | 132,600 | +1,000 | +0.8% | 630 |
| 2016/06/06 | 132,500 | 132,500 | 131,200 | 131,600 | -800 | -0.6% | 1,373 |
| 2016/06/03 | 133,000 | 133,500 | 131,800 | 132,400 | ±0 | ±0% | 1,426 |
| 2016/06/02 | 134,900 | 134,900 | 132,400 | 132,400 | -2,500 | -1.9% | 1,257 |
| 2016/06/01 | 133,200 | 135,000 | 133,200 | 134,900 | +800 | +0.6% | 950 |
| 2016/05/31 | 132,800 | 134,100 | 132,700 | 134,100 | +1,000 | +0.8% | 1,482 |
| 2016/05/30 | 134,000 | 134,200 | 133,000 | 133,100 | -1,400 | -1% | 1,232 |
| 2016/05/27 | 131,100 | 135,200 | 131,100 | 134,500 | -1,800 | -1.3% | 4,327 |
| 2016/05/26 | 137,400 | 137,800 | 136,200 | 136,300 | -900 | -0.7% | 5,112 |
| 2016/05/25 | 137,000 | 137,200 | 136,200 | 137,200 | +300 | +0.2% | 2,097 |
| 2016/05/24 | 136,000 | 137,300 | 136,000 | 136,900 | +800 | +0.6% | 1,189 |
| 2016/05/23 | 136,000 | 136,500 | 135,700 | 136,100 | -400 | -0.3% | 3,791 |
| 2016/05/20 | 135,900 | 136,500 | 135,800 | 136,500 | +700 | +0.5% | 1,060 |
| 2016/05/19 | 135,900 | 136,200 | 135,600 | 135,800 | -500 | -0.4% | 2,585 |
| 2016/05/18 | 136,000 | 136,500 | 135,900 | 136,300 | -300 | -0.2% | 2,288 |
| 2016/05/17 | 136,400 | 136,900 | 136,100 | 136,600 | +200 | +0.1% | 2,176 |
| 2016/05/16 | 136,500 | 136,600 | 135,800 | 136,400 | +400 | +0.3% | 1,392 |
| 2016/05/13 | 136,000 | 136,500 | 135,300 | 136,000 | -300 | -0.2% | 2,211 |
| 2016/05/12 | 136,100 | 136,400 | 135,700 | 136,300 | ±0 | ±0% | 1,869 |
| 2016/05/11 | 136,800 | 137,700 | 135,900 | 136,300 | -1,400 | -1% | 2,394 |
| 2016/05/10 | 136,200 | 137,700 | 135,800 | 137,700 | +700 | +0.5% | 2,665 |
| 2016/05/09 | 135,400 | 137,400 | 135,400 | 137,000 | +1,200 | +0.9% | 1,021 |
| 2016/05/06 | 136,200 | 136,700 | 135,400 | 135,800 | +300 | +0.2% | 1,031 |
| 2016/05/02 | 135,800 | 135,900 | 134,800 | 135,500 | -1,100 | -0.8% | 2,271 |
| 2016/04/28 | 137,600 | 137,800 | 135,100 | 136,600 | -1,700 | -1.2% | 3,575 |
| 2016/04/27 | 138,700 | 138,900 | 137,600 | 138,300 | -300 | -0.2% | 1,425 |
| 2016/04/26 | 139,700 | 140,100 | 137,900 | 138,600 | +100 | +0.1% | 1,647 |
| 2016/04/25 | 138,300 | 139,000 | 137,800 | 138,500 | +300 | +0.2% | 1,983 |
| 2016/04/22 | 136,400 | 139,500 | 136,400 | 138,200 | +700 | +0.5% | 1,947 |
| 2016/04/21 | 136,600 | 137,900 | 136,300 | 137,500 | +1,100 | +0.8% | 767 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
