阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 136,800 | 137,800 | 136,400 | 136,400 | -800 | -0.6% | 1,040 |
| 2016/04/19 | 137,800 | 138,300 | 137,200 | 137,200 | -600 | -0.4% | 1,008 |
| 2016/04/18 | 136,900 | 138,500 | 136,900 | 137,800 | -1,200 | -0.9% | 1,370 |
| 2016/04/15 | 138,100 | 139,000 | 137,600 | 139,000 | +500 | +0.4% | 712 |
| 2016/04/14 | 138,000 | 138,500 | 137,200 | 138,500 | +900 | +0.7% | 1,305 |
| 2016/04/13 | 135,600 | 137,600 | 135,300 | 137,600 | +1,600 | +1.2% | 1,086 |
| 2016/04/12 | 137,400 | 137,600 | 136,000 | 136,000 | -1,400 | -1% | 954 |
| 2016/04/11 | 138,000 | 138,000 | 136,800 | 137,400 | ±0 | ±0% | 532 |
| 2016/04/08 | 137,000 | 138,100 | 136,500 | 137,400 | ±0 | ±0% | 886 |
| 2016/04/07 | 137,200 | 139,000 | 136,800 | 137,400 | +200 | +0.1% | 851 |
| 2016/04/06 | 138,400 | 139,100 | 137,100 | 137,200 | -2,000 | -1.4% | 1,002 |
| 2016/04/05 | 138,800 | 139,600 | 138,600 | 139,200 | +300 | +0.2% | 1,922 |
| 2016/04/04 | 136,500 | 138,900 | 136,000 | 138,900 | +4,100 | +3% | 1,856 |
| 2016/04/01 | 137,800 | 138,100 | 134,700 | 134,800 | -2,600 | -1.9% | 1,827 |
| 2016/03/31 | 137,700 | 138,800 | 136,600 | 137,400 | +400 | +0.3% | 600 |
| 2016/03/30 | 136,300 | 138,800 | 135,100 | 137,000 | +700 | +0.5% | 1,833 |
| 2016/03/29 | 134,800 | 137,000 | 134,400 | 136,300 | +1,900 | +1.4% | 988 |
| 2016/03/28 | 135,200 | 136,000 | 133,800 | 134,400 | -1,600 | -1.2% | 949 |
| 2016/03/25 | 134,600 | 137,100 | 133,900 | 136,000 | +1,500 | +1.1% | 1,135 |
| 2016/03/24 | 137,000 | 137,000 | 134,500 | 134,500 | -2,300 | -1.7% | 1,294 |
| 2016/03/23 | 137,400 | 139,400 | 135,900 | 136,800 | +1,100 | +0.8% | 3,214 |
| 2016/03/22 | 135,600 | 136,200 | 134,000 | 135,700 | +600 | +0.4% | 1,887 |
| 2016/03/18 | 135,600 | 136,600 | 135,000 | 135,100 | -1,500 | -1.1% | 1,100 |
| 2016/03/17 | 136,800 | 137,600 | 136,300 | 136,600 | +700 | +0.5% | 1,727 |
| 2016/03/16 | 137,300 | 137,900 | 135,500 | 135,900 | -2,000 | -1.5% | 1,277 |
| 2016/03/15 | 136,400 | 138,900 | 136,400 | 137,900 | +1,400 | +1% | 1,668 |
| 2016/03/14 | 139,200 | 139,300 | 136,300 | 136,500 | -2,800 | -2% | 1,053 |
| 2016/03/11 | 134,300 | 139,300 | 133,900 | 139,300 | +4,900 | +3.6% | 2,210 |
| 2016/03/10 | 136,000 | 136,600 | 134,400 | 134,400 | -1,600 | -1.2% | 1,162 |
| 2016/03/09 | 137,800 | 138,500 | 135,200 | 136,000 | -1,800 | -1.3% | 1,065 |
| 2016/03/08 | 136,300 | 139,500 | 136,300 | 137,800 | +1,200 | +0.9% | 1,334 |
| 2016/03/07 | 135,500 | 137,400 | 135,000 | 136,600 | +700 | +0.5% | 1,797 |
| 2016/03/04 | 135,600 | 136,200 | 134,500 | 135,900 | -300 | -0.2% | 3,003 |
| 2016/03/03 | 137,200 | 139,800 | 135,200 | 136,200 | -2,000 | -1.4% | 2,104 |
| 2016/03/02 | 138,900 | 140,600 | 137,600 | 138,200 | +1,600 | +1.2% | 2,068 |
| 2016/03/01 | 135,000 | 137,200 | 134,500 | 136,600 | +600 | +0.4% | 1,454 |
| 2016/02/29 | 137,200 | 138,000 | 135,900 | 136,000 | -1,600 | -1.2% | 2,185 |
| 2016/02/26 | 138,900 | 141,800 | 133,500 | 137,600 | -1,900 | -1.4% | 2,844 |
| 2016/02/25 | 139,700 | 140,500 | 138,000 | 139,500 | +600 | +0.4% | 1,315 |
| 2016/02/24 | 135,900 | 139,800 | 135,600 | 138,900 | +3,400 | +2.5% | 2,404 |
| 2016/02/23 | 136,000 | 137,400 | 135,400 | 135,500 | -500 | -0.4% | 1,707 |
| 2016/02/22 | 135,000 | 137,900 | 134,300 | 136,000 | +1,200 | +0.9% | 1,778 |
| 2016/02/19 | 130,800 | 134,800 | 130,100 | 134,800 | +4,400 | +3.4% | 1,149 |
| 2016/02/18 | 132,200 | 133,900 | 130,000 | 130,400 | +800 | +0.6% | 2,644 |
| 2016/02/17 | 131,400 | 133,400 | 128,800 | 129,600 | -900 | -0.7% | 1,179 |
| 2016/02/16 | 129,700 | 134,700 | 129,700 | 130,500 | +800 | +0.6% | 1,914 |
| 2016/02/15 | 130,000 | 131,000 | 125,300 | 129,700 | +7,300 | +6% | 2,444 |
| 2016/02/12 | 123,300 | 126,100 | 121,900 | 122,400 | -4,400 | -3.5% | 1,816 |
| 2016/02/10 | 132,000 | 132,000 | 124,000 | 126,800 | -2,200 | -1.7% | 2,433 |
| 2016/02/09 | 131,200 | 133,000 | 129,000 | 129,000 | -2,100 | -1.6% | 2,770 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
