阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 148,500 | 148,900 | 146,800 | 146,800 | -2,400 | -1.6% | 1,137 |
| 2016/11/30 | 146,100 | 149,400 | 146,100 | 149,200 | +3,400 | +2.3% | 3,446 |
| 2016/11/29 | 145,100 | 146,000 | 144,400 | 145,800 | +800 | +0.6% | 1,794 |
| 2016/11/28 | 140,300 | 145,800 | 140,300 | 145,000 | +700 | +0.5% | 2,192 |
| 2016/11/25 | 144,500 | 145,500 | 144,300 | 144,300 | -1,000 | -0.7% | 2,035 |
| 2016/11/24 | 144,800 | 145,700 | 144,400 | 145,300 | +300 | +0.2% | 2,270 |
| 2016/11/22 | 146,200 | 146,200 | 144,600 | 145,000 | -800 | -0.5% | 1,738 |
| 2016/11/21 | 146,400 | 147,300 | 145,400 | 145,800 | -400 | -0.3% | 1,124 |
| 2016/11/18 | 147,400 | 147,400 | 146,000 | 146,200 | -1,200 | -0.8% | 1,548 |
| 2016/11/17 | 145,500 | 148,000 | 145,500 | 147,400 | +900 | +0.6% | 1,836 |
| 2016/11/16 | 146,500 | 146,800 | 144,200 | 146,500 | -200 | -0.1% | 2,245 |
| 2016/11/15 | 148,000 | 148,000 | 145,900 | 146,700 | ±0 | ±0% | 980 |
| 2016/11/14 | 147,000 | 148,000 | 146,200 | 146,700 | -1,400 | -0.9% | 1,071 |
| 2016/11/11 | 147,300 | 148,900 | 146,000 | 148,100 | +400 | +0.3% | 1,659 |
| 2016/11/10 | 147,800 | 149,600 | 147,500 | 147,700 | -300 | -0.2% | 1,549 |
| 2016/11/09 | 147,300 | 148,800 | 141,600 | 148,000 | +700 | +0.5% | 2,174 |
| 2016/11/08 | 147,500 | 148,000 | 146,900 | 147,300 | ±0 | ±0% | 831 |
| 2016/11/07 | 147,500 | 148,700 | 146,000 | 147,300 | +700 | +0.5% | 1,389 |
| 2016/11/04 | 145,600 | 147,500 | 145,600 | 146,600 | -900 | -0.6% | 823 |
| 2016/11/02 | 149,300 | 149,300 | 145,900 | 147,500 | -1,000 | -0.7% | 1,835 |
| 2016/11/01 | 149,800 | 149,800 | 148,000 | 148,500 | -1,100 | -0.7% | 1,940 |
| 2016/10/31 | 148,500 | 150,000 | 148,200 | 149,600 | +500 | +0.3% | 2,100 |
| 2016/10/28 | 150,000 | 150,000 | 148,100 | 149,100 | -1,900 | -1.3% | 1,694 |
| 2016/10/27 | 149,300 | 151,100 | 147,800 | 151,000 | +1,600 | +1.1% | 3,029 |
| 2016/10/26 | 146,000 | 149,500 | 146,000 | 149,400 | +4,100 | +2.8% | 3,496 |
| 2016/10/25 | 144,700 | 145,600 | 143,800 | 145,300 | +600 | +0.4% | 1,089 |
| 2016/10/24 | 144,600 | 145,200 | 143,700 | 144,700 | +300 | +0.2% | 1,283 |
| 2016/10/21 | 144,300 | 144,900 | 143,100 | 144,400 | +200 | +0.1% | 1,310 |
| 2016/10/20 | 142,800 | 144,300 | 142,600 | 144,200 | +1,900 | +1.3% | 3,195 |
| 2016/10/19 | 141,000 | 142,400 | 140,700 | 142,300 | +1,600 | +1.1% | 860 |
| 2016/10/18 | 141,900 | 141,900 | 140,000 | 140,700 | -700 | -0.5% | 934 |
| 2016/10/17 | 139,300 | 141,700 | 139,300 | 141,400 | +1,400 | +1% | 923 |
| 2016/10/14 | 139,000 | 141,000 | 138,700 | 140,000 | +1,200 | +0.9% | 1,298 |
| 2016/10/13 | 138,600 | 139,300 | 138,000 | 138,800 | +800 | +0.6% | 732 |
| 2016/10/12 | 138,700 | 139,400 | 138,000 | 138,000 | -1,800 | -1.3% | 939 |
| 2016/10/11 | 139,000 | 139,800 | 138,400 | 139,800 | +300 | +0.2% | 1,005 |
| 2016/10/07 | 140,000 | 140,000 | 139,000 | 139,500 | +100 | +0.1% | 844 |
| 2016/10/06 | 140,000 | 140,500 | 139,000 | 139,400 | -600 | -0.4% | 1,011 |
| 2016/10/05 | 137,400 | 140,500 | 137,300 | 140,000 | +2,700 | +2% | 1,339 |
| 2016/10/04 | 138,500 | 139,500 | 137,100 | 137,300 | -500 | -0.4% | 1,113 |
| 2016/10/03 | 138,200 | 138,300 | 137,500 | 137,800 | +500 | +0.4% | 583 |
| 2016/09/30 | 136,500 | 138,200 | 136,100 | 137,300 | +1,200 | +0.9% | 1,253 |
| 2016/09/29 | 137,300 | 137,900 | 136,100 | 136,100 | -1,200 | -0.9% | 1,134 |
| 2016/09/28 | 138,200 | 138,600 | 136,100 | 137,300 | -300 | -0.2% | 1,089 |
| 2016/09/27 | 140,900 | 140,900 | 137,600 | 137,600 | -3,300 | -2.3% | 1,269 |
| 2016/09/26 | 139,500 | 141,500 | 139,400 | 140,900 | +2,100 | +1.5% | 1,021 |
| 2016/09/23 | 138,800 | 141,100 | 138,700 | 138,800 | -700 | -0.5% | 1,074 |
| 2016/09/21 | 138,500 | 139,900 | 137,900 | 139,500 | +1,800 | +1.3% | 648 |
| 2016/09/20 | 139,100 | 140,000 | 137,700 | 137,700 | -1,400 | -1% | 887 |
| 2016/09/16 | 139,100 | 140,100 | 138,400 | 139,100 | -200 | -0.1% | 928 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
