阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/22 | 138,700 | 139,600 | 138,500 | 138,500 | -700 | -0.5% | 360 |
| 2017/06/21 | 140,000 | 140,000 | 138,400 | 139,200 | -700 | -0.5% | 1,008 |
| 2017/06/20 | 139,800 | 139,900 | 138,700 | 139,900 | +400 | +0.3% | 757 |
| 2017/06/19 | 137,900 | 139,500 | 137,200 | 139,500 | +1,000 | +0.7% | 1,054 |
| 2017/06/16 | 138,500 | 138,800 | 136,300 | 138,500 | +500 | +0.4% | 7,384 |
| 2017/06/15 | 137,200 | 138,000 | 136,400 | 138,000 | +600 | +0.4% | 1,992 |
| 2017/06/14 | 138,800 | 139,100 | 136,600 | 137,400 | -1,700 | -1.2% | 2,556 |
| 2017/06/13 | 140,800 | 141,000 | 138,700 | 139,100 | -1,700 | -1.2% | 2,398 |
| 2017/06/12 | 142,000 | 142,100 | 140,800 | 140,800 | -1,000 | -0.7% | 2,134 |
| 2017/06/09 | 142,800 | 143,000 | 141,800 | 141,800 | -1,500 | -1% | 1,112 |
| 2017/06/08 | 143,000 | 143,600 | 142,200 | 143,300 | -300 | -0.2% | 743 |
| 2017/06/07 | 142,300 | 143,800 | 142,300 | 143,600 | +1,500 | +1.1% | 801 |
| 2017/06/06 | 142,600 | 142,600 | 141,800 | 142,100 | -400 | -0.3% | 530 |
| 2017/06/05 | 143,700 | 143,900 | 142,500 | 142,500 | -1,200 | -0.8% | 880 |
| 2017/06/02 | 144,900 | 144,900 | 143,700 | 143,700 | -700 | -0.5% | 838 |
| 2017/06/01 | 144,400 | 144,800 | 143,800 | 144,400 | +200 | +0.1% | 366 |
| 2017/05/31 | 143,700 | 144,200 | 141,600 | 144,200 | +1,200 | +0.8% | 1,032 |
| 2017/05/30 | 144,700 | 144,700 | 142,300 | 143,000 | -1,500 | -1% | 1,808 |
| 2017/05/29 | 145,600 | 146,600 | 143,900 | 144,500 | -4,000 | -2.7% | 2,058 |
| 2017/05/26 | 148,900 | 149,800 | 147,900 | 148,500 | +600 | +0.4% | 1,021 |
| 2017/05/25 | 147,300 | 147,900 | 147,200 | 147,900 | +700 | +0.5% | 644 |
| 2017/05/24 | 148,000 | 148,300 | 147,200 | 147,200 | -600 | -0.4% | 1,547 |
| 2017/05/23 | 147,200 | 147,900 | 147,200 | 147,800 | ±0 | ±0% | 1,560 |
| 2017/05/22 | 147,300 | 148,000 | 146,700 | 147,800 | +200 | +0.1% | 1,389 |
| 2017/05/19 | 149,000 | 149,100 | 147,100 | 147,600 | -1,400 | -0.9% | 1,501 |
| 2017/05/18 | 147,100 | 149,000 | 147,100 | 149,000 | +1,000 | +0.7% | 996 |
| 2017/05/17 | 147,200 | 148,000 | 147,100 | 148,000 | +600 | +0.4% | 741 |
| 2017/05/16 | 147,300 | 148,000 | 147,000 | 147,400 | +400 | +0.3% | 758 |
| 2017/05/15 | 148,900 | 150,100 | 147,000 | 147,000 | -2,400 | -1.6% | 1,626 |
| 2017/05/12 | 150,700 | 150,700 | 148,500 | 149,400 | ±0 | ±0% | 748 |
| 2017/05/11 | 150,900 | 151,600 | 149,300 | 149,400 | -1,500 | -1% | 1,659 |
| 2017/05/10 | 150,900 | 151,500 | 150,400 | 150,900 | ±0 | ±0% | 1,584 |
| 2017/05/09 | 150,000 | 151,300 | 149,700 | 150,900 | +1,200 | +0.8% | 1,681 |
| 2017/05/08 | 148,200 | 150,700 | 148,200 | 149,700 | +500 | +0.3% | 857 |
| 2017/05/02 | 148,100 | 149,200 | 147,000 | 149,200 | +2,300 | +1.6% | 707 |
| 2017/05/01 | 147,900 | 148,400 | 146,700 | 146,900 | +200 | +0.1% | 826 |
| 2017/04/28 | 148,400 | 149,500 | 146,700 | 146,700 | -2,600 | -1.7% | 1,451 |
| 2017/04/27 | 147,500 | 149,300 | 147,500 | 149,300 | +1,700 | +1.2% | 1,105 |
| 2017/04/26 | 147,400 | 147,800 | 146,300 | 147,600 | +800 | +0.5% | 972 |
| 2017/04/25 | 146,900 | 147,500 | 145,200 | 146,800 | +100 | +0.1% | 1,236 |
| 2017/04/24 | 148,900 | 149,000 | 146,700 | 146,700 | -1,000 | -0.7% | 948 |
| 2017/04/21 | 148,700 | 148,900 | 147,500 | 147,700 | -1,000 | -0.7% | 527 |
| 2017/04/20 | 148,400 | 148,700 | 147,800 | 148,700 | +600 | +0.4% | 430 |
| 2017/04/19 | 149,800 | 150,300 | 147,800 | 148,100 | -1,700 | -1.1% | 1,145 |
| 2017/04/18 | 150,400 | 151,200 | 148,700 | 149,800 | -300 | -0.2% | 877 |
| 2017/04/17 | 147,600 | 150,100 | 147,500 | 150,100 | +1,800 | +1.2% | 725 |
| 2017/04/14 | 145,500 | 148,700 | 145,300 | 148,300 | +2,700 | +1.9% | 2,512 |
| 2017/04/13 | 146,900 | 147,400 | 144,600 | 145,600 | -2,500 | -1.7% | 2,620 |
| 2017/04/12 | 147,300 | 149,000 | 147,100 | 148,100 | -400 | -0.3% | 1,637 |
| 2017/04/11 | 149,100 | 150,000 | 148,300 | 148,500 | -1,000 | -0.7% | 1,303 |
2001～
2050
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
