阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 138,700 | 140,300 | 137,400 | 139,300 | +100 | +0.1% | 1,327 |
| 2016/09/14 | 141,500 | 142,000 | 138,600 | 139,200 | -2,600 | -1.8% | 1,453 |
| 2016/09/13 | 140,100 | 142,000 | 139,400 | 141,800 | +1,800 | +1.3% | 1,106 |
| 2016/09/12 | 139,400 | 141,000 | 138,900 | 140,000 | -400 | -0.3% | 1,237 |
| 2016/09/09 | 142,000 | 142,100 | 140,300 | 140,400 | -1,500 | -1.1% | 810 |
| 2016/09/08 | 140,900 | 142,800 | 140,900 | 141,900 | +200 | +0.1% | 844 |
| 2016/09/07 | 140,100 | 142,700 | 139,800 | 141,700 | +100 | +0.1% | 817 |
| 2016/09/06 | 139,500 | 142,000 | 139,200 | 141,600 | +2,300 | +1.7% | 989 |
| 2016/09/05 | 139,500 | 140,100 | 139,300 | 139,300 | -800 | -0.6% | 565 |
| 2016/09/02 | 140,400 | 140,500 | 138,700 | 140,100 | +400 | +0.3% | 1,313 |
| 2016/09/01 | 140,300 | 141,500 | 139,600 | 139,700 | -1,900 | -1.3% | 964 |
| 2016/08/31 | 140,900 | 141,700 | 140,400 | 141,600 | +100 | +0.1% | 1,158 |
| 2016/08/30 | 142,600 | 142,700 | 140,300 | 141,500 | -1,300 | -0.9% | 1,034 |
| 2016/08/29 | 143,000 | 143,100 | 141,800 | 142,800 | +200 | +0.1% | 1,011 |
| 2016/08/26 | 141,800 | 143,400 | 141,700 | 142,600 | +100 | +0.1% | 1,425 |
| 2016/08/25 | 142,000 | 142,800 | 141,500 | 142,500 | +600 | +0.4% | 1,252 |
| 2016/08/24 | 140,400 | 142,000 | 140,100 | 141,900 | +900 | +0.6% | 1,290 |
| 2016/08/23 | 141,000 | 141,700 | 140,200 | 141,000 | ±0 | ±0% | 1,008 |
| 2016/08/22 | 141,600 | 141,600 | 140,700 | 141,000 | -800 | -0.6% | 675 |
| 2016/08/19 | 141,800 | 142,600 | 141,200 | 141,800 | -100 | -0.1% | 1,078 |
| 2016/08/18 | 140,000 | 141,900 | 138,700 | 141,900 | +700 | +0.5% | 1,280 |
| 2016/08/17 | 140,400 | 141,900 | 139,500 | 141,200 | +200 | +0.1% | 1,150 |
| 2016/08/16 | 142,400 | 142,600 | 140,500 | 141,000 | -1,500 | -1.1% | 1,178 |
| 2016/08/15 | 141,400 | 142,800 | 141,200 | 142,500 | +1,100 | +0.8% | 896 |
| 2016/08/12 | 142,100 | 142,200 | 141,200 | 141,400 | -200 | -0.1% | 1,271 |
| 2016/08/10 | 142,000 | 142,200 | 141,300 | 141,600 | -400 | -0.3% | 728 |
| 2016/08/09 | 141,900 | 142,200 | 141,000 | 142,000 | +200 | +0.1% | 988 |
| 2016/08/08 | 141,400 | 142,000 | 140,700 | 141,800 | +900 | +0.6% | 965 |
| 2016/08/05 | 142,300 | 142,300 | 139,700 | 140,900 | -1,000 | -0.7% | 1,273 |
| 2016/08/04 | 141,500 | 142,400 | 140,300 | 141,900 | +400 | +0.3% | 1,285 |
| 2016/08/03 | 141,100 | 141,800 | 140,100 | 141,500 | +400 | +0.3% | 1,552 |
| 2016/08/02 | 140,500 | 141,900 | 138,600 | 141,100 | -900 | -0.6% | 1,591 |
| 2016/08/01 | 141,600 | 142,100 | 140,100 | 142,000 | +300 | +0.2% | 1,574 |
| 2016/07/29 | 141,700 | 142,000 | 139,000 | 141,700 | -500 | -0.4% | 1,889 |
| 2016/07/28 | 138,000 | 142,500 | 137,200 | 142,200 | +4,100 | +3% | 2,551 |
| 2016/07/27 | 136,900 | 138,900 | 135,700 | 138,100 | +1,400 | +1% | 2,921 |
| 2016/07/26 | 136,700 | 137,100 | 136,000 | 136,700 | +300 | +0.2% | 1,790 |
| 2016/07/25 | 135,500 | 137,700 | 135,100 | 136,400 | +600 | +0.4% | 2,166 |
| 2016/07/22 | 136,500 | 136,600 | 132,700 | 135,800 | +300 | +0.2% | 2,255 |
| 2016/07/21 | 136,600 | 137,000 | 135,500 | 135,500 | -1,400 | -1% | 1,732 |
| 2016/07/20 | 137,000 | 137,400 | 136,500 | 136,900 | -300 | -0.2% | 2,641 |
| 2016/07/19 | 136,000 | 137,400 | 135,900 | 137,200 | +1,000 | +0.7% | 1,862 |
| 2016/07/15 | 136,200 | 137,000 | 135,900 | 136,200 | -400 | -0.3% | 1,624 |
| 2016/07/14 | 133,700 | 136,700 | 133,400 | 136,600 | +3,500 | +2.6% | 1,421 |
| 2016/07/13 | 134,700 | 134,700 | 132,500 | 133,100 | -1,100 | -0.8% | 907 |
| 2016/07/12 | 132,900 | 134,900 | 132,700 | 134,200 | +1,200 | +0.9% | 1,024 |
| 2016/07/11 | 132,500 | 134,100 | 132,500 | 133,000 | +600 | +0.5% | 651 |
| 2016/07/08 | 134,300 | 134,700 | 132,400 | 132,400 | -2,000 | -1.5% | 1,031 |
| 2016/07/07 | 132,200 | 134,400 | 130,600 | 134,400 | +2,500 | +1.9% | 1,483 |
| 2016/07/06 | 131,800 | 132,600 | 129,600 | 131,900 | ±0 | ±0% | 1,469 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
