阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 147,500 | 149,300 | 147,500 | 149,300 | +1,700 | +1.2% | 1,105 |
| 2017/04/26 | 147,400 | 147,800 | 146,300 | 147,600 | +800 | +0.5% | 972 |
| 2017/04/25 | 146,900 | 147,500 | 145,200 | 146,800 | +100 | +0.1% | 1,236 |
| 2017/04/24 | 148,900 | 149,000 | 146,700 | 146,700 | -1,000 | -0.7% | 948 |
| 2017/04/21 | 148,700 | 148,900 | 147,500 | 147,700 | -1,000 | -0.7% | 527 |
| 2017/04/20 | 148,400 | 148,700 | 147,800 | 148,700 | +600 | +0.4% | 430 |
| 2017/04/19 | 149,800 | 150,300 | 147,800 | 148,100 | -1,700 | -1.1% | 1,145 |
| 2017/04/18 | 150,400 | 151,200 | 148,700 | 149,800 | -300 | -0.2% | 877 |
| 2017/04/17 | 147,600 | 150,100 | 147,500 | 150,100 | +1,800 | +1.2% | 725 |
| 2017/04/14 | 145,500 | 148,700 | 145,300 | 148,300 | +2,700 | +1.9% | 2,512 |
| 2017/04/13 | 146,900 | 147,400 | 144,600 | 145,600 | -2,500 | -1.7% | 2,620 |
| 2017/04/12 | 147,300 | 149,000 | 147,100 | 148,100 | -400 | -0.3% | 1,637 |
| 2017/04/11 | 149,100 | 150,000 | 148,300 | 148,500 | -1,000 | -0.7% | 1,303 |
| 2017/04/10 | 149,500 | 150,700 | 149,500 | 149,500 | -600 | -0.4% | 1,007 |
| 2017/04/07 | 151,300 | 151,700 | 149,400 | 150,100 | -1,700 | -1.1% | 1,828 |
| 2017/04/06 | 150,700 | 151,800 | 150,500 | 151,800 | +1,500 | +1% | 1,126 |
| 2017/04/05 | 150,400 | 151,600 | 150,200 | 150,300 | -700 | -0.5% | 1,284 |
| 2017/04/04 | 152,000 | 152,000 | 150,100 | 151,000 | -1,300 | -0.9% | 1,901 |
| 2017/04/03 | 149,800 | 152,300 | 149,800 | 152,300 | +1,800 | +1.2% | 1,477 |
| 2017/03/31 | 150,300 | 151,700 | 149,400 | 150,500 | -700 | -0.5% | 1,516 |
| 2017/03/30 | 151,600 | 151,600 | 149,500 | 151,200 | -100 | -0.1% | 1,720 |
| 2017/03/29 | 151,700 | 151,700 | 150,000 | 151,300 | -200 | -0.1% | 421 |
| 2017/03/28 | 151,200 | 151,600 | 149,600 | 151,500 | +1,400 | +0.9% | 1,323 |
| 2017/03/27 | 150,000 | 151,200 | 149,100 | 150,100 | -600 | -0.4% | 591 |
| 2017/03/24 | 151,000 | 152,500 | 149,700 | 150,700 | +800 | +0.5% | 1,292 |
| 2017/03/23 | 151,000 | 151,200 | 149,400 | 149,900 | -600 | -0.4% | 940 |
| 2017/03/22 | 150,400 | 151,300 | 149,400 | 150,500 | +400 | +0.3% | 952 |
| 2017/03/21 | 152,100 | 152,600 | 150,100 | 150,100 | -2,000 | -1.3% | 1,022 |
| 2017/03/17 | 151,500 | 152,100 | 150,100 | 152,100 | -100 | -0.1% | 1,298 |
| 2017/03/16 | 150,100 | 152,200 | 149,700 | 152,200 | +1,700 | +1.1% | 611 |
| 2017/03/15 | 150,400 | 150,700 | 149,400 | 150,500 | -500 | -0.3% | 425 |
| 2017/03/14 | 150,200 | 151,700 | 150,200 | 151,000 | -500 | -0.3% | 777 |
| 2017/03/13 | 150,600 | 151,500 | 149,000 | 151,500 | +800 | +0.5% | 1,180 |
| 2017/03/10 | 151,600 | 152,400 | 150,700 | 150,700 | -1,700 | -1.1% | 1,430 |
| 2017/03/09 | 151,000 | 153,000 | 150,900 | 152,400 | +1,000 | +0.7% | 1,231 |
| 2017/03/08 | 152,200 | 153,100 | 151,400 | 151,400 | -1,500 | -1% | 687 |
| 2017/03/07 | 154,100 | 154,600 | 151,600 | 152,900 | -1,900 | -1.2% | 852 |
| 2017/03/06 | 154,300 | 155,200 | 153,200 | 154,800 | -300 | -0.2% | 571 |
| 2017/03/03 | 154,200 | 155,100 | 154,100 | 155,100 | +100 | +0.1% | 584 |
| 2017/03/02 | 156,200 | 156,200 | 154,200 | 155,000 | +400 | +0.3% | 868 |
| 2017/03/01 | 154,800 | 155,900 | 154,600 | 154,600 | -300 | -0.2% | 786 |
| 2017/02/28 | 155,600 | 155,800 | 154,900 | 154,900 | -700 | -0.4% | 453 |
| 2017/02/27 | 155,100 | 156,200 | 154,700 | 155,600 | -900 | -0.6% | 807 |
| 2017/02/24 | 154,300 | 156,500 | 154,300 | 156,500 | +500 | +0.3% | 780 |
| 2017/02/23 | 153,900 | 156,000 | 153,600 | 156,000 | +1,400 | +0.9% | 863 |
| 2017/02/22 | 155,600 | 155,600 | 153,800 | 154,600 | +100 | +0.1% | 893 |
| 2017/02/21 | 154,900 | 155,700 | 153,800 | 154,500 | -800 | -0.5% | 586 |
| 2017/02/20 | 155,000 | 155,300 | 153,500 | 155,300 | +500 | +0.3% | 968 |
| 2017/02/17 | 155,200 | 155,900 | 153,900 | 154,800 | -400 | -0.3% | 717 |
| 2017/02/16 | 155,200 | 156,000 | 154,000 | 155,200 | -800 | -0.5% | 1,522 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
