阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 132,300 | 132,700 | 132,100 | 132,200 | -100 | -0.1% | 1,089 |
| 2015/11/20 | 130,500 | 132,300 | 130,300 | 132,300 | +1,800 | +1.4% | 1,064 |
| 2015/11/19 | 129,700 | 131,400 | 129,700 | 130,500 | +500 | +0.4% | 1,483 |
| 2015/11/18 | 130,500 | 130,700 | 129,500 | 130,000 | -300 | -0.2% | 1,705 |
| 2015/11/17 | 129,800 | 130,400 | 129,200 | 130,300 | +1,000 | +0.8% | 1,408 |
| 2015/11/16 | 128,300 | 129,900 | 128,200 | 129,300 | +400 | +0.3% | 1,560 |
| 2015/11/13 | 129,400 | 129,500 | 128,300 | 128,900 | -600 | -0.5% | 1,468 |
| 2015/11/12 | 129,300 | 130,000 | 129,300 | 129,500 | +300 | +0.2% | 870 |
| 2015/11/11 | 129,700 | 129,700 | 129,100 | 129,200 | -500 | -0.4% | 1,085 |
| 2015/11/10 | 128,900 | 129,700 | 128,600 | 129,700 | +400 | +0.3% | 1,601 |
| 2015/11/09 | 129,600 | 129,700 | 128,800 | 129,300 | -300 | -0.2% | 1,350 |
| 2015/11/06 | 130,700 | 130,700 | 129,400 | 129,600 | -900 | -0.7% | 1,483 |
| 2015/11/05 | 129,800 | 130,500 | 129,700 | 130,500 | +600 | +0.5% | 1,344 |
| 2015/11/04 | 130,500 | 130,500 | 128,100 | 129,900 | +600 | +0.5% | 2,043 |
| 2015/11/02 | 128,700 | 129,700 | 128,100 | 129,300 | +400 | +0.3% | 1,156 |
| 2015/10/30 | 130,700 | 130,700 | 128,100 | 128,900 | -1,800 | -1.4% | 2,138 |
| 2015/10/29 | 129,200 | 130,800 | 129,200 | 130,700 | +1,600 | +1.2% | 1,743 |
| 2015/10/28 | 127,800 | 129,400 | 127,800 | 129,100 | +1,700 | +1.3% | 1,921 |
| 2015/10/27 | 126,700 | 127,400 | 126,300 | 127,400 | +1,200 | +1% | 1,167 |
| 2015/10/26 | 127,500 | 127,800 | 126,100 | 126,200 | -100 | -0.1% | 1,183 |
| 2015/10/23 | 125,700 | 126,800 | 125,600 | 126,300 | +400 | +0.3% | 1,764 |
| 2015/10/22 | 126,100 | 127,100 | 125,100 | 125,900 | -400 | -0.3% | 847 |
| 2015/10/21 | 126,000 | 126,700 | 125,000 | 126,300 | -300 | -0.2% | 1,199 |
| 2015/10/20 | 126,000 | 127,100 | 125,800 | 126,600 | +1,100 | +0.9% | 765 |
| 2015/10/19 | 126,600 | 127,700 | 125,100 | 125,500 | -2,300 | -1.8% | 1,160 |
| 2015/10/16 | 126,400 | 128,500 | 126,100 | 127,800 | +1,500 | +1.2% | 1,002 |
| 2015/10/15 | 126,100 | 128,100 | 124,600 | 126,300 | -2,800 | -2.2% | 2,672 |
| 2015/10/14 | 129,500 | 130,500 | 129,000 | 129,100 | -2,300 | -1.8% | 822 |
| 2015/10/13 | 130,600 | 132,000 | 129,500 | 131,400 | +1,000 | +0.8% | 1,301 |
| 2015/10/09 | 131,000 | 131,000 | 129,300 | 130,400 | +300 | +0.2% | 914 |
| 2015/10/08 | 130,000 | 131,100 | 129,300 | 130,100 | +400 | +0.3% | 811 |
| 2015/10/07 | 132,000 | 133,000 | 128,500 | 129,700 | -2,300 | -1.7% | 1,485 |
| 2015/10/06 | 130,000 | 133,400 | 130,000 | 132,000 | +2,500 | +1.9% | 2,683 |
| 2015/10/05 | 127,900 | 130,300 | 127,700 | 129,500 | +1,600 | +1.3% | 1,070 |
| 2015/10/02 | 130,800 | 130,800 | 127,500 | 127,900 | -1,600 | -1.2% | 1,352 |
| 2015/10/01 | 126,100 | 131,200 | 125,700 | 129,500 | +3,400 | +2.7% | 2,606 |
| 2015/09/30 | 123,200 | 126,100 | 122,800 | 126,100 | +3,600 | +2.9% | 1,247 |
| 2015/09/29 | 126,600 | 126,600 | 120,400 | 122,500 | -4,100 | -3.2% | 2,238 |
| 2015/09/28 | 127,000 | 128,100 | 126,300 | 126,600 | -700 | -0.5% | 1,190 |
| 2015/09/25 | 122,600 | 127,800 | 122,600 | 127,300 | +4,300 | +3.5% | 1,187 |
| 2015/09/24 | 123,500 | 124,200 | 122,500 | 123,000 | -500 | -0.4% | 1,513 |
| 2015/09/18 | 124,900 | 124,900 | 123,300 | 123,500 | +600 | +0.5% | 3,009 |
| 2015/09/17 | 119,200 | 123,900 | 119,000 | 122,900 | +4,500 | +3.8% | 1,911 |
| 2015/09/16 | 117,000 | 119,800 | 116,400 | 118,400 | +1,700 | +1.5% | 1,900 |
| 2015/09/15 | 115,700 | 117,600 | 115,700 | 116,700 | +1,100 | +1% | 1,126 |
| 2015/09/14 | 116,800 | 118,200 | 115,000 | 115,600 | +700 | +0.6% | 2,371 |
| 2015/09/11 | 109,600 | 114,900 | 109,600 | 114,900 | +3,600 | +3.2% | 2,197 |
| 2015/09/10 | 110,600 | 111,300 | 109,300 | 111,300 | +1,000 | +0.9% | 2,087 |
| 2015/09/09 | 111,000 | 111,700 | 109,300 | 110,300 | +2,100 | +1.9% | 2,154 |
| 2015/09/08 | 111,100 | 112,500 | 108,200 | 108,200 | -2,100 | -1.9% | 2,685 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
