阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 140,000 | 141,100 | 139,700 | 141,000 | +1,000 | +0.7% | 1,726 |
| 2018/05/07 | 139,700 | 140,500 | 139,300 | 140,000 | +500 | +0.4% | 1,421 |
| 2018/05/02 | 140,200 | 140,200 | 139,500 | 139,500 | -200 | -0.1% | 1,359 |
| 2018/05/01 | 139,700 | 140,400 | 139,400 | 139,700 | ±0 | ±0% | 1,003 |
| 2018/04/27 | 139,200 | 139,700 | 138,800 | 139,700 | +800 | +0.6% | 1,143 |
| 2018/04/26 | 138,500 | 139,300 | 138,400 | 138,900 | +400 | +0.3% | 927 |
| 2018/04/25 | 138,000 | 138,600 | 137,800 | 138,500 | ±0 | ±0% | 1,145 |
| 2018/04/24 | 137,500 | 138,500 | 136,800 | 138,500 | +1,200 | +0.9% | 1,586 |
| 2018/04/23 | 137,500 | 137,500 | 136,600 | 137,300 | +900 | +0.7% | 659 |
| 2018/04/20 | 137,700 | 137,700 | 136,300 | 136,400 | -900 | -0.7% | 679 |
| 2018/04/19 | 137,700 | 137,700 | 136,500 | 137,300 | -100 | -0.1% | 925 |
| 2018/04/18 | 136,500 | 137,400 | 136,400 | 137,400 | +900 | +0.7% | 930 |
| 2018/04/17 | 136,800 | 136,800 | 135,400 | 136,500 | +1,000 | +0.7% | 914 |
| 2018/04/16 | 137,000 | 137,500 | 135,500 | 135,500 | -1,100 | -0.8% | 1,541 |
| 2018/04/13 | 137,300 | 138,000 | 136,600 | 136,600 | -700 | -0.5% | 1,913 |
| 2018/04/12 | 136,300 | 137,400 | 135,700 | 137,300 | +1,600 | +1.2% | 1,085 |
| 2018/04/11 | 137,000 | 137,000 | 135,500 | 135,700 | -500 | -0.4% | 1,290 |
| 2018/04/10 | 135,700 | 137,300 | 135,700 | 136,200 | +1,600 | +1.2% | 1,890 |
| 2018/04/09 | 134,900 | 135,600 | 134,300 | 134,600 | +100 | +0.1% | 1,121 |
| 2018/04/06 | 135,200 | 135,900 | 134,300 | 134,500 | -1,200 | -0.9% | 1,433 |
| 2018/04/05 | 135,100 | 136,900 | 135,000 | 135,700 | +700 | +0.5% | 1,525 |
| 2018/04/04 | 134,600 | 136,100 | 134,600 | 135,000 | +600 | +0.4% | 1,804 |
| 2018/04/03 | 135,400 | 135,400 | 134,400 | 134,400 | -300 | -0.2% | 930 |
| 2018/04/02 | 134,700 | 135,500 | 134,200 | 134,700 | +800 | +0.6% | 880 |
| 2018/03/30 | 134,100 | 135,300 | 133,900 | 133,900 | ±0 | ±0% | 900 |
| 2018/03/29 | 133,500 | 134,300 | 133,100 | 133,900 | +700 | +0.5% | 774 |
| 2018/03/28 | 132,000 | 133,600 | 131,700 | 133,200 | +1,200 | +0.9% | 1,069 |
| 2018/03/27 | 131,800 | 132,100 | 131,300 | 132,000 | +500 | +0.4% | 1,214 |
| 2018/03/26 | 131,000 | 132,400 | 130,700 | 131,500 | +800 | +0.6% | 1,701 |
| 2018/03/23 | 130,800 | 131,800 | 130,700 | 130,700 | -900 | -0.7% | 1,276 |
| 2018/03/22 | 131,600 | 132,200 | 131,300 | 131,600 | +300 | +0.2% | 900 |
| 2018/03/20 | 130,900 | 131,300 | 130,500 | 131,300 | +300 | +0.2% | 1,294 |
| 2018/03/19 | 132,100 | 132,500 | 131,000 | 131,000 | -1,500 | -1.1% | 966 |
| 2018/03/16 | 132,900 | 132,900 | 131,500 | 132,500 | -300 | -0.2% | 1,271 |
| 2018/03/15 | 131,600 | 132,800 | 130,900 | 132,800 | +1,000 | +0.8% | 1,274 |
| 2018/03/14 | 131,000 | 132,400 | 130,900 | 131,800 | +1,000 | +0.8% | 1,419 |
| 2018/03/13 | 131,200 | 131,500 | 130,700 | 130,800 | +100 | +0.1% | 1,077 |
| 2018/03/12 | 131,700 | 131,700 | 130,600 | 130,700 | +300 | +0.2% | 1,095 |
| 2018/03/09 | 131,200 | 131,400 | 130,300 | 130,400 | -300 | -0.2% | 1,615 |
| 2018/03/08 | 131,500 | 131,700 | 130,700 | 130,700 | -200 | -0.2% | 1,240 |
| 2018/03/07 | 130,000 | 131,400 | 130,000 | 130,900 | +600 | +0.5% | 1,640 |
| 2018/03/06 | 131,000 | 131,200 | 130,000 | 130,300 | +800 | +0.6% | 1,420 |
| 2018/03/05 | 130,700 | 131,100 | 129,000 | 129,500 | -400 | -0.3% | 3,493 |
| 2018/03/02 | 130,200 | 130,600 | 129,300 | 129,900 | -500 | -0.4% | 2,008 |
| 2018/03/01 | 132,400 | 132,700 | 130,400 | 130,400 | -1,400 | -1.1% | 1,609 |
| 2018/02/28 | 132,400 | 132,800 | 131,100 | 131,800 | -800 | -0.6% | 2,578 |
| 2018/02/27 | 133,000 | 133,800 | 131,900 | 132,600 | +600 | +0.5% | 2,179 |
| 2018/02/26 | 131,500 | 132,700 | 131,200 | 132,000 | +1,400 | +1.1% | 2,062 |
| 2018/02/23 | 130,200 | 130,800 | 129,800 | 130,600 | +1,300 | +1% | 1,437 |
| 2018/02/22 | 130,000 | 130,300 | 129,200 | 129,300 | -700 | -0.5% | 1,719 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
