阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

171,500 -2900 (-1.66%)

株価：2025/08/28 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/11	133,500	137,200	132,100	134,900	+3,700	+2.8%	5,574
2020/05/08	123,600	132,300	120,900	131,200	+11,100	+9.2%	7,761
2020/05/07	116,400	120,100	115,400	120,100	+4,700	+4.1%	3,127
2020/05/01	116,000	117,700	114,300	115,400	-1,300	-1.1%	2,612
2020/04/30	118,400	119,000	115,100	116,700	+1,300	+1.1%	2,006
2020/04/28	118,500	118,900	115,200	115,400	-2,300	-2%	2,384
2020/04/27	114,900	117,700	112,600	117,700	+4,100	+3.6%	3,410
2020/04/24	116,300	117,700	113,600	113,600	-2,700	-2.3%	2,670
2020/04/23	112,500	116,700	112,500	116,300	+4,200	+3.7%	2,547
2020/04/22	113,000	113,800	111,800	112,100	-1,500	-1.3%	1,353
2020/04/21	116,900	116,900	111,700	113,600	-2,500	-2.2%	2,441
2020/04/20	116,000	117,200	115,600	116,100	+500	+0.4%	2,498
2020/04/17	113,700	116,200	112,800	115,600	+1,800	+1.6%	1,937
2020/04/16	111,200	114,600	109,400	113,800	+2,000	+1.8%	2,396
2020/04/15	113,600	113,800	110,500	111,800	-800	-0.7%	2,371
2020/04/14	113,000	114,000	111,200	112,600	+200	+0.2%	2,368
2020/04/13	112,600	114,700	111,000	112,400	+1,300	+1.2%	2,458
2020/04/10	110,500	111,900	108,500	111,100	+800	+0.7%	2,716
2020/04/09	111,700	113,900	106,500	110,300	+700	+0.6%	4,693
2020/04/08	110,700	112,000	103,300	109,600	-1,100	-1%	4,982
2020/04/07	108,400	114,300	105,600	110,700	+8,300	+8.1%	4,306
2020/04/06	105,400	109,900	102,400	102,400	-900	-0.9%	3,731
2020/04/03	106,500	108,100	103,200	103,300	-3,200	-3%	2,609
2020/04/02	105,400	109,100	101,600	106,500	-2,900	-2.7%	4,078
2020/04/01	117,200	117,200	107,400	109,400	-7,400	-6.3%	4,432
2020/03/31	113,400	118,700	109,400	116,800	+3,500	+3.1%	4,514
2020/03/30	108,600	113,300	107,400	113,300	-200	-0.2%	3,666
2020/03/27	116,000	117,400	108,400	113,500	+1,800	+1.6%	5,477
2020/03/26	116,700	122,600	110,900	111,700	-6,200	-5.3%	5,431
2020/03/25	117,700	120,500	111,400	117,900	+9,200	+8.5%	9,056
2020/03/24	103,900	111,400	101,000	108,700	+12,300	+12.8%	7,751
2020/03/23	92,500	98,200	86,700	96,400	+5,300	+5.8%	13,484
2020/03/19	100,500	101,700	85,100	91,100	-9,000	-9%	10,220
2020/03/18	113,000	113,900	100,100	100,100	-10,400	-9.4%	4,937
2020/03/17	110,000	112,900	104,500	110,500	-5,700	-4.9%	5,858
2020/03/16	120,400	123,200	114,900	116,200	-3,000	-2.5%	5,964
2020/03/13	121,200	124,600	108,200	119,200	-14,000	-10.5%	8,415
2020/03/12	138,000	142,300	132,000	133,200	-10,800	-7.5%	4,653
2020/03/11	143,600	150,000	143,500	144,000	+900	+0.6%	3,050
2020/03/10	141,100	143,300	135,500	143,100	-4,000	-2.7%	8,027
2020/03/09	154,000	154,700	146,000	147,100	-9,800	-6.2%	4,281
2020/03/06	161,000	161,000	156,000	156,900	-5,000	-3.1%	2,943
2020/03/05	161,300	164,000	159,600	161,900	+2,900	+1.8%	2,478
2020/03/04	158,100	161,200	157,500	159,000	-300	-0.2%	3,546
2020/03/03	166,100	166,300	159,300	159,300	+900	+0.6%	3,547
2020/03/02	151,600	161,600	151,100	158,400	-1,200	-0.8%	3,011
2020/02/28	165,800	166,200	159,000	159,600	-9,600	-5.7%	6,368
2020/02/27	171,700	173,400	169,000	169,200	-3,600	-2.1%	3,216
2020/02/26	175,300	176,200	172,800	172,800	-2,700	-1.5%	2,618
2020/02/25	177,000	177,900	175,000	175,500	-3,300	-1.8%	2,998

1301～ 1350 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	171,500円	+0.3%	-6.1%	3.85%	52.13倍	1.37倍	-
信金中金　ＰＳ	195,300円	-0.5%	-6.1%	3.33%	-	-	-
ｉＳ５００米	6,860円	-	-	-	-	-	-
ｉＳ日気候	2,720円	-	-	-	-	-	-
ＣＲＥロジ	154,900円	+0.6%	-0.2%	4.93%	43.40倍	1.15倍	-