阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/02 | 123,400 | 124,100 | 120,700 | 121,200 | - | - | 3,177 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 124,300 | 124,300 | 121,100 | 122,200 | -1,700 | -1.4% | 2,342 |
| 2020/09/29 | 123,300 | 124,300 | 121,800 | 123,900 | +700 | +0.6% | 1,138 |
| 2020/09/28 | 121,400 | 123,200 | 120,200 | 123,200 | +1,900 | +1.6% | 1,752 |
| 2020/09/25 | 119,600 | 121,300 | 118,600 | 121,300 | +2,100 | +1.8% | 2,484 |
| 2020/09/24 | 118,000 | 119,500 | 116,900 | 119,200 | +1,600 | +1.4% | 3,094 |
| 2020/09/23 | 118,700 | 119,500 | 117,100 | 117,600 | -800 | -0.7% | 3,093 |
| 2020/09/18 | 119,700 | 122,800 | 117,800 | 118,400 | -1,200 | -1% | 5,988 |
| 2020/09/17 | 118,900 | 121,000 | 118,900 | 119,600 | +500 | +0.4% | 3,126 |
| 2020/09/16 | 117,600 | 119,600 | 117,400 | 119,100 | +2,000 | +1.7% | 1,570 |
| 2020/09/15 | 117,100 | 117,900 | 116,600 | 117,100 | -200 | -0.2% | 1,633 |
| 2020/09/14 | 116,900 | 118,200 | 116,000 | 117,300 | +400 | +0.3% | 1,410 |
| 2020/09/11 | 117,200 | 118,800 | 116,900 | 116,900 | -1,600 | -1.4% | 2,517 |
| 2020/09/10 | 117,900 | 118,900 | 117,100 | 118,500 | +2,000 | +1.7% | 2,986 |
| 2020/09/09 | 117,100 | 118,900 | 116,500 | 116,500 | -1,600 | -1.4% | 1,928 |
| 2020/09/08 | 117,500 | 118,900 | 117,000 | 118,100 | +1,000 | +0.9% | 1,566 |
| 2020/09/07 | 117,700 | 118,700 | 117,000 | 117,100 | -600 | -0.5% | 2,089 |
| 2020/09/04 | 118,000 | 118,600 | 117,300 | 117,700 | -800 | -0.7% | 2,190 |
| 2020/09/03 | 115,800 | 119,000 | 115,100 | 118,500 | +2,700 | +2.3% | 3,375 |
| 2020/09/02 | 115,800 | 115,800 | 114,100 | 115,800 | +1,300 | +1.1% | 3,575 |
| 2020/09/01 | 119,200 | 119,200 | 114,500 | 114,500 | -4,700 | -3.9% | 4,949 |
| 2020/08/31 | 119,500 | 119,700 | 118,000 | 119,200 | +900 | +0.8% | 3,101 |
| 2020/08/28 | 119,200 | 120,700 | 117,600 | 118,300 | -900 | -0.8% | 3,451 |
| 2020/08/27 | 118,700 | 119,800 | 117,200 | 119,200 | +500 | +0.4% | 2,694 |
| 2020/08/26 | 119,000 | 119,900 | 117,300 | 118,700 | -300 | -0.3% | 2,378 |
| 2020/08/25 | 118,000 | 119,100 | 117,500 | 119,000 | +1,700 | +1.4% | 1,862 |
| 2020/08/24 | 119,000 | 119,200 | 116,600 | 117,300 | -900 | -0.8% | 1,801 |
| 2020/08/21 | 116,300 | 119,000 | 116,300 | 118,200 | +1,700 | +1.5% | 2,499 |
| 2020/08/20 | 116,000 | 116,700 | 114,400 | 116,500 | +1,000 | +0.9% | 1,760 |
| 2020/08/19 | 117,200 | 117,200 | 115,400 | 115,500 | -2,100 | -1.8% | 1,531 |
| 2020/08/18 | 116,900 | 117,900 | 115,900 | 117,600 | +1,600 | +1.4% | 1,662 |
| 2020/08/17 | 117,000 | 118,000 | 115,800 | 116,000 | -600 | -0.5% | 1,988 |
| 2020/08/14 | 118,600 | 118,600 | 116,300 | 116,600 | -1,300 | -1.1% | 1,889 |
| 2020/08/13 | 116,900 | 118,300 | 116,100 | 117,900 | +1,000 | +0.9% | 1,417 |
| 2020/08/12 | 117,500 | 117,800 | 114,900 | 116,900 | +100 | +0.1% | 1,805 |
| 2020/08/11 | 116,400 | 118,400 | 116,100 | 116,800 | +1,300 | +1.1% | 1,084 |
| 2020/08/07 | 119,000 | 119,000 | 115,300 | 115,500 | -1,900 | -1.6% | 1,356 |
| 2020/08/06 | 116,800 | 117,900 | 116,600 | 117,400 | -1,000 | -0.8% | 1,768 |
| 2020/08/05 | 116,100 | 118,400 | 115,100 | 118,400 | +800 | +0.7% | 1,086 |
| 2020/08/04 | 115,500 | 117,700 | 114,500 | 117,600 | +4,000 | +3.5% | 1,023 |
| 2020/08/03 | 115,000 | 116,400 | 113,600 | 113,600 | ±0 | ±0% | 1,583 |
| 2020/07/31 | 112,800 | 114,500 | 112,500 | 113,600 | +800 | +0.7% | 1,605 |
| 2020/07/30 | 115,700 | 116,200 | 112,800 | 112,800 | -2,900 | -2.5% | 2,006 |
| 2020/07/29 | 114,000 | 115,800 | 113,100 | 115,700 | +800 | +0.7% | 2,085 |
| 2020/07/28 | 117,000 | 117,000 | 114,100 | 114,900 | -1,900 | -1.6% | 1,012 |
| 2020/07/27 | 117,100 | 117,200 | 114,100 | 116,800 | -1,400 | -1.2% | 2,845 |
| 2020/07/22 | 120,100 | 120,100 | 116,900 | 118,200 | -1,600 | -1.3% | 2,510 |
| 2020/07/21 | 117,500 | 120,000 | 117,300 | 119,800 | +1,800 | +1.5% | 1,361 |
| 2020/07/20 | 118,200 | 119,800 | 116,400 | 118,000 | -800 | -0.7% | 1,721 |
1201～
1250
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
