阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 167,500 | 170,100 | 167,300 | 169,300 | +1,800 | +1.1% | 1,557 |
| 2019/12/24 | 166,700 | 168,100 | 166,300 | 167,500 | +300 | +0.2% | 1,511 |
| 2019/12/23 | 166,600 | 167,400 | 166,400 | 167,200 | +400 | +0.2% | 1,252 |
| 2019/12/20 | 168,000 | 168,300 | 166,600 | 166,800 | -1,100 | -0.7% | 1,506 |
| 2019/12/19 | 167,000 | 167,900 | 166,200 | 167,900 | +1,100 | +0.7% | 1,199 |
| 2019/12/18 | 168,500 | 168,500 | 166,200 | 166,800 | -800 | -0.5% | 1,519 |
| 2019/12/17 | 165,200 | 168,200 | 164,600 | 167,600 | +1,900 | +1.1% | 2,923 |
| 2019/12/16 | 165,600 | 167,800 | 165,200 | 165,700 | -400 | -0.2% | 1,931 |
| 2019/12/13 | 167,800 | 167,800 | 165,200 | 166,100 | -1,700 | -1% | 3,817 |
| 2019/12/12 | 169,500 | 169,500 | 167,500 | 167,800 | -1,700 | -1% | 3,231 |
| 2019/12/11 | 169,600 | 170,200 | 169,000 | 169,500 | -900 | -0.5% | 1,451 |
| 2019/12/10 | 169,800 | 170,800 | 169,300 | 170,400 | -600 | -0.4% | 2,281 |
| 2019/12/09 | 170,400 | 171,500 | 169,600 | 171,000 | +400 | +0.2% | 1,692 |
| 2019/12/06 | 169,800 | 170,800 | 169,300 | 170,600 | +800 | +0.5% | 2,288 |
| 2019/12/05 | 170,000 | 170,500 | 169,200 | 169,800 | -300 | -0.2% | 2,604 |
| 2019/12/04 | 169,200 | 171,300 | 169,200 | 170,100 | +800 | +0.5% | 2,092 |
| 2019/12/03 | 170,300 | 171,200 | 169,200 | 169,300 | -1,100 | -0.6% | 2,238 |
| 2019/12/02 | 172,600 | 172,600 | 170,000 | 170,400 | -2,200 | -1.3% | 3,611 |
| 2019/11/29 | 172,100 | 173,300 | 171,600 | 172,600 | +300 | +0.2% | 2,734 |
| 2019/11/28 | 171,500 | 172,600 | 170,200 | 172,300 | -2,900 | -1.7% | 3,420 |
| 2019/11/27 | 173,700 | 175,200 | 172,700 | 175,200 | +1,700 | +1% | 2,436 |
| 2019/11/26 | 172,500 | 173,500 | 172,200 | 173,500 | +1,000 | +0.6% | 2,208 |
| 2019/11/25 | 173,100 | 173,100 | 171,700 | 172,500 | +300 | +0.2% | 2,334 |
| 2019/11/22 | 174,200 | 174,200 | 171,200 | 172,200 | -2,200 | -1.3% | 3,405 |
| 2019/11/21 | 176,200 | 176,200 | 171,600 | 174,400 | -500 | -0.3% | 4,188 |
| 2019/11/20 | 174,100 | 174,900 | 173,400 | 174,900 | +1,700 | +1% | 4,362 |
| 2019/11/19 | 171,600 | 173,600 | 170,500 | 173,200 | +2,800 | +1.6% | 3,103 |
| 2019/11/18 | 171,700 | 171,900 | 169,300 | 170,400 | +100 | +0.1% | 3,149 |
| 2019/11/15 | 171,100 | 172,900 | 170,000 | 170,300 | +1,100 | +0.7% | 3,705 |
| 2019/11/14 | 168,200 | 169,900 | 168,200 | 169,200 | +1,000 | +0.6% | 4,882 |
| 2019/11/13 | 169,600 | 170,200 | 167,200 | 168,200 | -4,100 | -2.4% | 5,616 |
| 2019/11/12 | 175,500 | 175,500 | 171,800 | 172,300 | -3,200 | -1.8% | 4,935 |
| 2019/11/11 | 175,000 | 177,800 | 174,400 | 175,500 | -1,100 | -0.6% | 4,056 |
| 2019/11/08 | 180,100 | 180,200 | 175,800 | 176,600 | -3,500 | -1.9% | 6,871 |
| 2019/11/07 | 179,100 | 181,400 | 178,900 | 180,100 | ±0 | ±0% | 3,038 |
| 2019/11/06 | 183,200 | 183,600 | 180,000 | 180,100 | -3,300 | -1.8% | 4,798 |
| 2019/11/05 | 184,000 | 185,000 | 182,600 | 183,400 | +200 | +0.1% | 3,686 |
| 2019/11/01 | 184,000 | 184,800 | 182,900 | 183,200 | -700 | -0.4% | 2,832 |
| 2019/10/31 | 184,000 | 184,600 | 183,000 | 183,900 | +1,000 | +0.5% | 3,088 |
| 2019/10/30 | 182,000 | 183,500 | 181,400 | 182,900 | +1,400 | +0.8% | 2,647 |
| 2019/10/29 | 181,000 | 182,000 | 179,800 | 181,500 | +900 | +0.5% | 1,885 |
| 2019/10/28 | 180,100 | 180,600 | 178,900 | 180,600 | +1,200 | +0.7% | 2,758 |
| 2019/10/25 | 179,200 | 180,500 | 179,200 | 179,400 | ±0 | ±0% | 1,121 |
| 2019/10/24 | 180,800 | 181,000 | 179,000 | 179,400 | -1,400 | -0.8% | 2,387 |
| 2019/10/23 | 179,900 | 180,800 | 179,000 | 180,800 | +2,300 | +1.3% | 2,311 |
| 2019/10/21 | 176,200 | 179,800 | 176,200 | 178,500 | +2,500 | +1.4% | 1,771 |
| 2019/10/18 | 176,400 | 177,300 | 175,700 | 176,000 | +400 | +0.2% | 2,515 |
| 2019/10/17 | 176,800 | 177,800 | 175,200 | 175,600 | -400 | -0.2% | 2,080 |
| 2019/10/16 | 174,000 | 176,000 | 173,800 | 176,000 | +2,100 | +1.2% | 2,180 |
| 2019/10/15 | 171,900 | 174,900 | 171,600 | 173,900 | +2,100 | +1.2% | 3,335 |
1201～
1250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
