阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/15 | 123,700 | 124,700 | 123,200 | 123,700 | ±0 | ±0% | 2,182 |
| 2020/12/14 | 122,600 | 123,800 | 122,600 | 123,700 | +1,200 | +1% | 1,734 |
| 2020/12/11 | 120,400 | 122,700 | 120,400 | 122,500 | +400 | +0.3% | 2,207 |
| 2020/12/10 | 122,100 | 123,000 | 121,200 | 122,100 | ±0 | ±0% | 2,132 |
| 2020/12/09 | 123,100 | 123,800 | 121,800 | 122,100 | -1,900 | -1.5% | 1,605 |
| 2020/12/08 | 123,200 | 124,000 | 123,000 | 124,000 | +2,000 | +1.6% | 1,515 |
| 2020/12/07 | 122,900 | 123,500 | 122,000 | 122,000 | -1,600 | -1.3% | 2,493 |
| 2020/12/04 | 122,500 | 123,700 | 121,900 | 123,600 | +1,900 | +1.6% | 1,701 |
| 2020/12/03 | 122,300 | 122,800 | 121,400 | 121,700 | -1,600 | -1.3% | 1,398 |
| 2020/12/02 | 122,900 | 123,600 | 122,600 | 123,300 | +400 | +0.3% | 1,793 |
| 2020/12/01 | 121,200 | 123,400 | 121,100 | 122,900 | +2,400 | +2% | 1,632 |
| 2020/11/30 | 123,100 | 123,700 | 120,500 | 120,500 | -3,000 | -2.4% | 2,782 |
| 2020/11/27 | 120,800 | 123,500 | 120,200 | 123,500 | -400 | -0.3% | 3,618 |
| 2020/11/26 | 124,300 | 124,400 | 122,600 | 123,900 | -100 | -0.1% | 5,377 |
| 2020/11/25 | 124,600 | 125,000 | 123,800 | 124,000 | +300 | +0.2% | 2,225 |
| 2020/11/24 | 123,700 | 124,600 | 123,700 | 123,700 | +800 | +0.7% | 1,597 |
| 2020/11/20 | 123,300 | 123,400 | 122,400 | 122,900 | +200 | +0.2% | 845 |
| 2020/11/19 | 123,700 | 123,700 | 122,100 | 122,700 | -1,000 | -0.8% | 1,699 |
| 2020/11/18 | 124,200 | 124,500 | 123,200 | 123,700 | -500 | -0.4% | 1,497 |
| 2020/11/17 | 123,600 | 124,200 | 123,000 | 124,200 | +700 | +0.6% | 2,302 |
| 2020/11/16 | 123,600 | 124,700 | 123,000 | 123,500 | -100 | -0.1% | 2,228 |
| 2020/11/13 | 124,500 | 125,200 | 123,100 | 123,600 | -1,300 | -1% | 2,081 |
| 2020/11/12 | 126,900 | 126,900 | 124,600 | 124,900 | -1,600 | -1.3% | 2,028 |
| 2020/11/11 | 124,800 | 126,500 | 124,800 | 126,500 | +2,300 | +1.9% | 2,179 |
| 2020/11/10 | 123,500 | 125,300 | 122,800 | 124,200 | +1,500 | +1.2% | 2,665 |
| 2020/11/09 | 121,500 | 122,800 | 120,600 | 122,700 | +1,500 | +1.2% | 2,236 |
| 2020/11/06 | 119,900 | 121,200 | 118,900 | 121,200 | +1,300 | +1.1% | 1,877 |
| 2020/11/05 | 118,300 | 119,900 | 117,500 | 119,900 | +1,800 | +1.5% | 1,827 |
| 2020/11/04 | 117,800 | 119,600 | 116,600 | 118,100 | +1,600 | +1.4% | 1,223 |
| 2020/11/02 | 115,500 | 116,700 | 114,800 | 116,500 | +1,400 | +1.2% | 1,208 |
| 2020/10/30 | 118,900 | 118,900 | 114,300 | 115,100 | -4,100 | -3.4% | 3,197 |
| 2020/10/29 | 114,900 | 119,200 | 114,400 | 119,200 | +3,500 | +3% | 1,939 |
| 2020/10/28 | 118,100 | 118,300 | 115,300 | 115,700 | -3,200 | -2.7% | 2,789 |
| 2020/10/27 | 119,400 | 120,800 | 118,800 | 118,900 | -500 | -0.4% | 1,311 |
| 2020/10/26 | 121,000 | 121,200 | 119,400 | 119,400 | -1,100 | -0.9% | 2,686 |
| 2020/10/23 | 120,000 | 120,700 | 119,600 | 120,500 | -400 | -0.3% | 1,086 |
| 2020/10/22 | 120,900 | 121,300 | 120,400 | 120,900 | -500 | -0.4% | 1,115 |
| 2020/10/21 | 120,800 | 121,400 | 120,300 | 121,400 | +1,300 | +1.1% | 1,062 |
| 2020/10/20 | 121,800 | 122,100 | 120,100 | 120,100 | -1,100 | -0.9% | 2,629 |
| 2020/10/19 | 121,300 | 121,800 | 120,300 | 121,200 | -600 | -0.5% | 2,315 |
| 2020/10/16 | 122,400 | 123,100 | 121,800 | 121,800 | +1,100 | +0.9% | 2,167 |
| 2020/10/15 | 122,200 | 122,300 | 120,700 | 120,700 | -900 | -0.7% | 1,859 |
| 2020/10/14 | 122,800 | 122,900 | 121,600 | 121,600 | -1,700 | -1.4% | 1,681 |
| 2020/10/13 | 124,800 | 124,900 | 122,300 | 123,300 | -600 | -0.5% | 2,395 |
| 2020/10/12 | 123,900 | 124,800 | 123,200 | 123,900 | -500 | -0.4% | 1,148 |
| 2020/10/09 | 124,300 | 124,800 | 123,400 | 124,400 | +400 | +0.3% | 1,613 |
| 2020/10/08 | 126,300 | 126,300 | 124,000 | 124,000 | -700 | -0.6% | 1,496 |
| 2020/10/07 | 125,700 | 126,800 | 124,100 | 124,700 | -1,000 | -0.8% | 1,875 |
| 2020/10/06 | 125,600 | 126,300 | 123,800 | 125,700 | +1,200 | +1% | 1,733 |
| 2020/10/05 | 122,000 | 125,400 | 121,900 | 124,500 | +3,300 | +2.7% | 2,127 |
1151～
1200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
