阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

121,400 +700 (+0.58%)

株価：2024/11/22 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	121,200	124,600	108,200	119,200	-14,000	-10.5%	8,415
2020/03/12	138,000	142,300	132,000	133,200	-10,800	-7.5%	4,653
2020/03/11	143,600	150,000	143,500	144,000	+900	+0.6%	3,050
2020/03/10	141,100	143,300	135,500	143,100	-4,000	-2.7%	8,027
2020/03/09	154,000	154,700	146,000	147,100	-9,800	-6.2%	4,281
2020/03/06	161,000	161,000	156,000	156,900	-5,000	-3.1%	2,943
2020/03/05	161,300	164,000	159,600	161,900	+2,900	+1.8%	2,478
2020/03/04	158,100	161,200	157,500	159,000	-300	-0.2%	3,546
2020/03/03	166,100	166,300	159,300	159,300	+900	+0.6%	3,547
2020/03/02	151,600	161,600	151,100	158,400	-1,200	-0.8%	3,011
2020/02/28	165,800	166,200	159,000	159,600	-9,600	-5.7%	6,368
2020/02/27	171,700	173,400	169,000	169,200	-3,600	-2.1%	3,216
2020/02/26	175,300	176,200	172,800	172,800	-2,700	-1.5%	2,618
2020/02/25	177,000	177,900	175,000	175,500	-3,300	-1.8%	2,998
2020/02/21	181,000	181,300	178,600	178,800	-1,900	-1.1%	2,077
2020/02/20	180,900	181,000	179,500	180,700	-200	-0.1%	1,618
2020/02/19	181,300	182,800	180,000	180,900	-300	-0.2%	1,387
2020/02/18	179,800	181,300	179,300	181,200	+1,200	+0.7%	1,791
2020/02/17	181,100	181,500	180,000	180,000	±0	±0%	1,730
2020/02/14	179,000	181,100	178,800	180,000	+1,000	+0.6%	1,645
2020/02/13	179,000	179,900	178,000	179,000	+400	+0.2%	1,592
2020/02/12	176,600	179,200	176,600	178,600	+1,800	+1%	1,872
2020/02/10	176,200	177,500	175,600	176,800	+900	+0.5%	1,741
2020/02/07	173,600	176,200	173,600	175,900	+2,300	+1.3%	3,643
2020/02/06	174,700	175,500	173,000	173,600	-500	-0.3%	2,597
2020/02/05	173,000	174,700	173,000	174,100	+1,300	+0.8%	2,235
2020/02/04	173,700	173,700	171,200	172,800	+800	+0.5%	1,743
2020/02/03	174,100	174,400	171,700	172,000	-2,400	-1.4%	3,020
2020/01/31	172,700	175,000	171,800	174,400	+2,000	+1.2%	2,256
2020/01/30	171,100	172,500	170,900	172,400	+1,500	+0.9%	2,199
2020/01/29	171,300	172,200	170,500	170,900	+100	+0.1%	1,749
2020/01/28	170,800	172,200	169,800	170,800	+1,000	+0.6%	2,224
2020/01/27	169,100	170,400	168,200	169,800	+100	+0.1%	2,128
2020/01/24	171,800	171,800	168,800	169,700	-1,800	-1%	3,747
2020/01/23	171,300	171,500	169,700	171,500	+600	+0.4%	1,239
2020/01/22	169,600	171,000	169,100	170,900	+1,400	+0.8%	1,089
2020/01/21	169,800	169,800	169,100	169,500	-300	-0.2%	778
2020/01/20	169,100	169,800	168,700	169,800	+700	+0.4%	929
2020/01/17	168,100	169,400	167,700	169,100	+1,400	+0.8%	1,440
2020/01/16	167,900	168,200	167,000	167,700	-200	-0.1%	1,531
2020/01/15	167,200	168,200	166,600	167,900	+500	+0.3%	1,984
2020/01/14	167,800	168,700	167,100	167,400	-300	-0.2%	1,654
2020/01/10	168,300	168,800	167,400	167,700	-600	-0.4%	900
2020/01/09	168,000	169,600	166,900	168,300	+500	+0.3%	2,328
2020/01/08	170,200	170,600	167,800	167,800	-2,600	-1.5%	1,733
2020/01/07	172,300	172,600	170,300	170,400	-1,000	-0.6%	1,579
2020/01/06	171,100	172,200	170,200	171,400	+100	+0.1%	2,043
2019/12/30	172,100	172,100	170,200	171,300	-800	-0.5%	1,444
2019/12/27	172,900	173,100	171,000	172,100	±0	±0%	1,796
2019/12/26	169,700	172,400	169,300	172,100	+2,800	+1.7%	2,235

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-