阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 163,400 | 164,700 | 162,800 | 164,700 | +1,200 | +0.7% | 1,256 |
| 2021/07/27 | 162,800 | 163,800 | 162,300 | 163,500 | +1,300 | +0.8% | 1,108 |
| 2021/07/26 | 163,600 | 164,500 | 162,200 | 162,200 | -1,200 | -0.7% | 1,935 |
| 2021/07/21 | 162,800 | 164,800 | 162,500 | 163,400 | -300 | -0.2% | 2,681 |
| 2021/07/20 | 164,800 | 165,200 | 161,000 | 163,700 | -3,200 | -1.9% | 4,138 |
| 2021/07/19 | 169,500 | 170,100 | 166,200 | 166,900 | -4,300 | -2.5% | 3,278 |
| 2021/07/16 | 168,500 | 171,200 | 167,800 | 171,200 | +2,700 | +1.6% | 1,615 |
| 2021/07/15 | 170,000 | 170,500 | 168,300 | 168,500 | -1,800 | -1.1% | 1,577 |
| 2021/07/14 | 171,500 | 171,800 | 169,700 | 170,300 | -1,600 | -0.9% | 1,710 |
| 2021/07/13 | 172,200 | 173,100 | 171,500 | 171,900 | -200 | -0.1% | 2,335 |
| 2021/07/12 | 171,300 | 173,200 | 170,800 | 172,100 | +2,300 | +1.4% | 2,261 |
| 2021/07/09 | 171,100 | 171,800 | 167,600 | 169,800 | -2,500 | -1.5% | 3,456 |
| 2021/07/08 | 170,500 | 173,700 | 170,500 | 172,300 | +1,700 | +1% | 4,491 |
| 2021/07/07 | 170,000 | 172,200 | 169,500 | 170,600 | -100 | -0.1% | 5,021 |
| 2021/07/06 | 168,900 | 171,500 | 167,800 | 170,700 | +1,700 | +1% | 4,954 |
| 2021/07/05 | 165,500 | 170,300 | 165,500 | 169,000 | +2,800 | +1.7% | 6,045 |
| 2021/07/02 | 162,100 | 166,400 | 161,600 | 166,200 | +4,700 | +2.9% | 4,143 |
| 2021/07/01 | 161,400 | 161,800 | 160,300 | 161,500 | +600 | +0.4% | 3,318 |
| 2021/06/30 | 161,900 | 161,900 | 160,100 | 160,900 | -1,100 | -0.7% | 1,889 |
| 2021/06/29 | 162,000 | 163,000 | 160,600 | 162,000 | ±0 | ±0% | 2,543 |
| 2021/06/28 | 158,900 | 162,100 | 158,800 | 162,000 | +4,500 | +2.9% | 6,374 |
| 2021/06/25 | 157,500 | 158,000 | 156,500 | 157,500 | -500 | -0.3% | 821 |
| 2021/06/24 | 157,800 | 158,100 | 157,200 | 158,000 | +300 | +0.2% | 1,017 |
| 2021/06/23 | 156,500 | 158,400 | 156,500 | 157,700 | +1,200 | +0.8% | 1,031 |
| 2021/06/22 | 155,000 | 157,600 | 153,900 | 156,500 | +2,400 | +1.6% | 2,706 |
| 2021/06/21 | 152,100 | 154,600 | 151,400 | 154,100 | +1,300 | +0.9% | 2,107 |
| 2021/06/18 | 154,100 | 155,000 | 150,200 | 152,800 | -1,100 | -0.7% | 7,799 |
| 2021/06/17 | 156,000 | 156,400 | 153,800 | 153,900 | -2,600 | -1.7% | 1,996 |
| 2021/06/16 | 157,500 | 157,500 | 155,400 | 156,500 | -400 | -0.3% | 1,613 |
| 2021/06/15 | 158,600 | 158,700 | 156,500 | 156,900 | -1,400 | -0.9% | 1,101 |
| 2021/06/14 | 159,400 | 159,400 | 158,100 | 158,300 | +300 | +0.2% | 1,424 |
| 2021/06/11 | 159,000 | 159,100 | 157,300 | 158,000 | -900 | -0.6% | 2,487 |
| 2021/06/10 | 158,600 | 159,300 | 157,600 | 158,900 | +400 | +0.3% | 1,310 |
| 2021/06/09 | 160,000 | 162,300 | 158,000 | 158,500 | -1,400 | -0.9% | 2,369 |
| 2021/06/08 | 157,300 | 160,300 | 157,200 | 159,900 | +2,700 | +1.7% | 2,549 |
| 2021/06/07 | 156,200 | 157,300 | 155,700 | 157,200 | +900 | +0.6% | 1,552 |
| 2021/06/04 | 156,600 | 156,900 | 155,000 | 156,300 | +200 | +0.1% | 1,460 |
| 2021/06/03 | 154,500 | 156,800 | 154,400 | 156,100 | +1,300 | +0.8% | 2,258 |
| 2021/06/02 | 154,000 | 155,500 | 153,500 | 154,800 | +1,500 | +1% | 2,339 |
| 2021/06/01 | 153,900 | 154,100 | 152,800 | 153,300 | -1,200 | -0.8% | 1,475 |
| 2021/05/31 | 154,900 | 154,900 | 153,700 | 154,500 | -400 | -0.3% | 879 |
| 2021/05/28 | 154,300 | 154,900 | 152,500 | 154,900 | -2,500 | -1.6% | 4,232 |
| 2021/05/27 | 157,600 | 158,400 | 155,300 | 157,400 | -1,200 | -0.8% | 6,223 |
| 2021/05/26 | 157,500 | 158,800 | 156,800 | 158,600 | +1,400 | +0.9% | 1,488 |
| 2021/05/25 | 157,800 | 157,800 | 156,300 | 157,200 | +200 | +0.1% | 1,881 |
| 2021/05/24 | 155,700 | 157,000 | 155,000 | 157,000 | +2,400 | +1.6% | 1,765 |
| 2021/05/21 | 156,000 | 156,100 | 154,500 | 154,600 | -500 | -0.3% | 1,623 |
| 2021/05/20 | 154,700 | 155,500 | 153,300 | 155,100 | +600 | +0.4% | 2,397 |
| 2021/05/19 | 153,300 | 154,600 | 152,600 | 154,500 | +1,200 | +0.8% | 1,799 |
| 2021/05/18 | 153,100 | 153,300 | 152,400 | 153,300 | +500 | +0.3% | 988 |
1001～
1050
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
