阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 148,000 | 148,200 | 145,900 | 146,000 | -1,900 | -1.3% | 1,241 |
| 2022/10/18 | 148,100 | 149,100 | 147,200 | 147,900 | +200 | +0.1% | 2,023 |
| 2022/10/17 | 148,400 | 148,900 | 146,800 | 147,700 | -1,100 | -0.7% | 1,320 |
| 2022/10/14 | 149,700 | 150,600 | 148,800 | 148,800 | -800 | -0.5% | 1,887 |
| 2022/10/13 | 150,700 | 150,700 | 148,800 | 149,600 | -1,100 | -0.7% | 1,186 |
| 2022/10/12 | 150,800 | 151,500 | 150,500 | 150,700 | +200 | +0.1% | 1,592 |
| 2022/10/11 | 151,300 | 151,300 | 149,300 | 150,500 | -1,200 | -0.8% | 1,574 |
| 2022/10/07 | 151,700 | 152,400 | 151,100 | 151,700 | -1,300 | -0.8% | 1,362 |
| 2022/10/06 | 152,900 | 153,400 | 151,000 | 153,000 | +500 | +0.3% | 1,548 |
| 2022/10/05 | 153,800 | 154,900 | 152,000 | 152,500 | -1,500 | -1% | 1,856 |
| 2022/10/04 | 152,100 | 154,200 | 151,800 | 154,000 | +2,400 | +1.6% | 1,148 |
| 2022/10/03 | 151,700 | 152,400 | 149,600 | 151,600 | -100 | -0.1% | 1,610 |
| 2022/09/30 | 151,000 | 152,500 | 149,200 | 151,700 | -400 | -0.3% | 2,260 |
| 2022/09/29 | 152,200 | 154,200 | 151,500 | 152,100 | +1,700 | +1.1% | 1,460 |
| 2022/09/28 | 153,900 | 154,000 | 149,000 | 150,400 | -3,500 | -2.3% | 2,354 |
| 2022/09/27 | 155,500 | 156,500 | 153,300 | 153,900 | -1,900 | -1.2% | 2,192 |
| 2022/09/26 | 158,000 | 158,600 | 155,300 | 155,800 | -2,600 | -1.6% | 1,068 |
| 2022/09/22 | 158,100 | 159,200 | 157,000 | 158,400 | -300 | -0.2% | 855 |
| 2022/09/21 | 159,000 | 159,300 | 158,100 | 158,700 | -800 | -0.5% | 777 |
| 2022/09/20 | 160,100 | 160,500 | 158,700 | 159,500 | -500 | -0.3% | 802 |
| 2022/09/16 | 158,300 | 160,600 | 158,300 | 160,000 | +1,400 | +0.9% | 2,061 |
| 2022/09/15 | 157,800 | 158,700 | 157,300 | 158,600 | +1,300 | +0.8% | 1,011 |
| 2022/09/14 | 157,900 | 158,100 | 156,900 | 157,300 | -1,200 | -0.8% | 730 |
| 2022/09/13 | 157,100 | 158,500 | 157,000 | 158,500 | +1,200 | +0.8% | 905 |
| 2022/09/12 | 157,100 | 157,900 | 156,700 | 157,300 | +500 | +0.3% | 657 |
| 2022/09/09 | 155,800 | 157,500 | 155,700 | 156,800 | +300 | +0.2% | 1,500 |
| 2022/09/08 | 155,500 | 157,200 | 155,300 | 156,500 | +1,400 | +0.9% | 1,046 |
| 2022/09/07 | 155,200 | 155,800 | 154,900 | 155,100 | ±0 | ±0% | 832 |
| 2022/09/06 | 154,800 | 155,500 | 154,300 | 155,100 | +300 | +0.2% | 493 |
| 2022/09/05 | 154,300 | 155,800 | 154,300 | 154,800 | +100 | +0.1% | 465 |
| 2022/09/02 | 156,000 | 156,400 | 154,700 | 154,700 | -200 | -0.1% | 655 |
| 2022/09/01 | 155,300 | 155,400 | 153,600 | 154,900 | -700 | -0.4% | 1,134 |
| 2022/08/31 | 157,300 | 157,300 | 154,800 | 155,600 | -1,700 | -1.1% | 1,243 |
| 2022/08/30 | 155,300 | 157,300 | 154,900 | 157,300 | +2,000 | +1.3% | 765 |
| 2022/08/29 | 154,400 | 155,400 | 153,800 | 155,300 | -500 | -0.3% | 1,661 |
| 2022/08/26 | 155,000 | 155,800 | 154,400 | 155,800 | +800 | +0.5% | 626 |
| 2022/08/25 | 155,200 | 155,400 | 154,200 | 155,000 | +300 | +0.2% | 820 |
| 2022/08/24 | 155,500 | 156,500 | 154,300 | 154,700 | -600 | -0.4% | 1,089 |
| 2022/08/23 | 156,500 | 156,700 | 155,200 | 155,300 | -400 | -0.3% | 932 |
| 2022/08/22 | 156,800 | 156,800 | 155,400 | 155,700 | -1,700 | -1.1% | 968 |
| 2022/08/19 | 156,200 | 157,700 | 155,400 | 157,400 | +900 | +0.6% | 1,483 |
| 2022/08/18 | 155,500 | 156,800 | 154,200 | 156,500 | +1,100 | +0.7% | 1,560 |
| 2022/08/17 | 155,500 | 156,500 | 155,200 | 155,400 | -500 | -0.3% | 723 |
| 2022/08/16 | 154,800 | 155,900 | 154,300 | 155,900 | +1,100 | +0.7% | 813 |
| 2022/08/15 | 153,800 | 154,800 | 153,300 | 154,800 | +1,600 | +1% | 633 |
| 2022/08/12 | 152,600 | 153,200 | 152,100 | 153,200 | +600 | +0.4% | 1,105 |
| 2022/08/10 | 153,600 | 154,300 | 152,400 | 152,600 | -1,000 | -0.7% | 901 |
| 2022/08/09 | 154,000 | 154,700 | 153,400 | 153,600 | -500 | -0.3% | 916 |
| 2022/08/08 | 153,800 | 154,400 | 152,900 | 154,100 | +300 | +0.2% | 516 |
| 2022/08/05 | 154,500 | 154,500 | 153,100 | 153,800 | -600 | -0.4% | 775 |
701～
750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
