阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 141,800 | 141,800 | 140,200 | 140,900 | -1,200 | -0.8% | 1,050 |
| 2023/08/08 | 141,400 | 142,400 | 141,100 | 142,100 | +400 | +0.3% | 989 |
| 2023/08/07 | 139,900 | 141,700 | 139,900 | 141,700 | +1,600 | +1.1% | 830 |
| 2023/08/04 | 139,200 | 140,200 | 139,100 | 140,100 | +500 | +0.4% | 994 |
| 2023/08/03 | 139,900 | 139,900 | 139,000 | 139,600 | -500 | -0.4% | 1,167 |
| 2023/08/02 | 141,600 | 142,300 | 139,900 | 140,100 | -1,000 | -0.7% | 1,540 |
| 2023/08/01 | 142,300 | 142,700 | 141,100 | 141,100 | -1,000 | -0.7% | 1,284 |
| 2023/07/31 | 143,300 | 143,600 | 141,800 | 142,100 | -1,500 | -1% | 1,776 |
| 2023/07/28 | 143,000 | 144,400 | 141,500 | 143,600 | -300 | -0.2% | 11,778 |
| 2023/07/27 | 144,600 | 144,600 | 143,000 | 143,900 | -700 | -0.5% | 2,531 |
| 2023/07/26 | 143,300 | 144,600 | 143,200 | 144,600 | +1,300 | +0.9% | 1,216 |
| 2023/07/25 | 145,000 | 145,400 | 143,100 | 143,300 | -2,100 | -1.4% | 1,948 |
| 2023/07/24 | 144,700 | 145,700 | 144,400 | 145,400 | +1,200 | +0.8% | 1,054 |
| 2023/07/21 | 145,000 | 146,400 | 143,800 | 144,200 | -800 | -0.6% | 1,437 |
| 2023/07/20 | 145,900 | 146,800 | 144,600 | 145,000 | -1,300 | -0.9% | 1,953 |
| 2023/07/19 | 145,000 | 146,300 | 144,900 | 146,300 | +1,700 | +1.2% | 1,341 |
| 2023/07/18 | 145,100 | 145,100 | 143,400 | 144,600 | -600 | -0.4% | 1,327 |
| 2023/07/14 | 143,800 | 145,200 | 143,700 | 145,200 | +1,700 | +1.2% | 1,663 |
| 2023/07/13 | 142,500 | 143,600 | 141,700 | 143,500 | +500 | +0.3% | 1,266 |
| 2023/07/12 | 143,600 | 144,400 | 142,700 | 143,000 | -700 | -0.5% | 1,300 |
| 2023/07/11 | 142,800 | 144,200 | 142,800 | 143,700 | +500 | +0.3% | 979 |
| 2023/07/10 | 141,100 | 143,400 | 140,600 | 143,200 | +1,200 | +0.8% | 2,404 |
| 2023/07/07 | 142,500 | 143,100 | 141,300 | 142,000 | -1,100 | -0.8% | 2,776 |
| 2023/07/06 | 144,200 | 144,300 | 142,700 | 143,100 | -600 | -0.4% | 1,155 |
| 2023/07/05 | 144,700 | 144,700 | 143,700 | 143,700 | -1,600 | -1.1% | 848 |
| 2023/07/04 | 145,400 | 145,800 | 144,300 | 145,300 | -100 | -0.1% | 1,119 |
| 2023/07/03 | 144,800 | 145,900 | 144,600 | 145,400 | +700 | +0.5% | 952 |
| 2023/06/30 | 144,600 | 144,800 | 143,700 | 144,700 | -100 | -0.1% | 980 |
| 2023/06/29 | 145,600 | 145,900 | 144,000 | 144,800 | -600 | -0.4% | 1,495 |
| 2023/06/28 | 144,300 | 145,500 | 144,000 | 145,400 | +1,600 | +1.1% | 1,593 |
| 2023/06/27 | 142,900 | 143,900 | 141,900 | 143,800 | +900 | +0.6% | 1,198 |
| 2023/06/26 | 142,700 | 142,900 | 141,500 | 142,900 | +200 | +0.1% | 723 |
| 2023/06/23 | 142,300 | 143,200 | 142,100 | 142,700 | +700 | +0.5% | 1,457 |
| 2023/06/22 | 143,700 | 143,700 | 141,700 | 142,000 | -1,700 | -1.2% | 1,425 |
| 2023/06/21 | 142,700 | 144,000 | 142,400 | 143,700 | +500 | +0.3% | 1,091 |
| 2023/06/20 | 143,500 | 143,700 | 142,700 | 143,200 | -700 | -0.5% | 978 |
| 2023/06/19 | 144,300 | 144,400 | 143,400 | 143,900 | -700 | -0.5% | 1,331 |
| 2023/06/16 | 144,200 | 144,600 | 143,600 | 144,600 | +500 | +0.3% | 1,562 |
| 2023/06/15 | 144,400 | 145,500 | 143,700 | 144,100 | -300 | -0.2% | 1,171 |
| 2023/06/14 | 143,700 | 144,400 | 143,200 | 144,400 | +700 | +0.5% | 1,360 |
| 2023/06/13 | 144,500 | 144,700 | 143,300 | 143,700 | -800 | -0.6% | 990 |
| 2023/06/12 | 144,700 | 145,500 | 144,000 | 144,500 | +200 | +0.1% | 740 |
| 2023/06/09 | 144,300 | 145,300 | 143,500 | 144,300 | +1,000 | +0.7% | 1,629 |
| 2023/06/08 | 145,400 | 145,400 | 142,500 | 143,300 | -2,000 | -1.4% | 2,039 |
| 2023/06/07 | 145,400 | 145,700 | 144,400 | 145,300 | -700 | -0.5% | 2,512 |
| 2023/06/06 | 144,900 | 146,000 | 144,200 | 146,000 | +800 | +0.6% | 1,859 |
| 2023/06/05 | 146,000 | 146,300 | 144,700 | 145,200 | ±0 | ±0% | 1,253 |
| 2023/06/02 | 144,800 | 145,400 | 144,100 | 145,200 | +1,100 | +0.8% | 1,209 |
| 2023/06/01 | 144,000 | 145,900 | 143,400 | 144,100 | +2,600 | +1.8% | 2,257 |
| 2023/05/31 | 145,500 | 146,800 | 141,500 | 141,500 | -3,800 | -2.6% | 5,977 |
501～
550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
