スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/13 | 167,300 | 168,200 | 166,900 | 168,200 | -100 | -0.1% | 247 |
| 2015/11/12 | 167,800 | 168,800 | 167,600 | 168,300 | +500 | +0.3% | 664 |
| 2015/11/11 | 166,500 | 168,500 | 166,500 | 167,800 | ±0 | ±0% | 539 |
| 2015/11/10 | 167,000 | 167,800 | 166,200 | 167,800 | +600 | +0.4% | 534 |
| 2015/11/09 | 166,900 | 167,200 | 166,200 | 167,200 | +800 | +0.5% | 319 |
| 2015/11/06 | 165,100 | 166,400 | 165,000 | 166,400 | +1,000 | +0.6% | 283 |
| 2015/11/05 | 165,800 | 165,800 | 165,000 | 165,400 | -300 | -0.2% | 341 |
| 2015/11/04 | 166,000 | 166,100 | 165,000 | 165,700 | +100 | +0.1% | 544 |
| 2015/11/02 | 166,400 | 166,400 | 165,500 | 165,600 | -1,200 | -0.7% | 389 |
| 2015/10/30 | 166,300 | 167,300 | 166,100 | 166,800 | +700 | +0.4% | 529 |
| 2015/10/29 | 166,300 | 166,800 | 166,000 | 166,100 | -200 | -0.1% | 549 |
| 2015/10/28 | 165,600 | 167,200 | 165,600 | 166,300 | -5,000 | -2.9% | 1,303 |
| 2015/10/27 | 171,300 | 171,500 | 170,600 | 171,300 | -200 | -0.1% | 986 |
| 2015/10/26 | 171,800 | 171,900 | 171,000 | 171,500 | ±0 | ±0% | 819 |
| 2015/10/23 | 171,700 | 171,900 | 170,400 | 171,500 | +800 | +0.5% | 545 |
| 2015/10/22 | 171,500 | 171,800 | 170,500 | 170,700 | -500 | -0.3% | 368 |
| 2015/10/21 | 170,000 | 171,700 | 169,800 | 171,200 | +1,000 | +0.6% | 351 |
| 2015/10/20 | 170,900 | 170,900 | 169,200 | 170,200 | +300 | +0.2% | 529 |
| 2015/10/19 | 170,200 | 171,300 | 169,700 | 169,900 | -300 | -0.2% | 283 |
| 2015/10/16 | 170,000 | 170,300 | 167,900 | 170,200 | +1,500 | +0.9% | 352 |
| 2015/10/15 | 170,600 | 170,600 | 167,500 | 168,700 | -2,000 | -1.2% | 721 |
| 2015/10/14 | 170,700 | 170,800 | 169,600 | 170,700 | +100 | +0.1% | 514 |
| 2015/10/13 | 171,000 | 171,700 | 170,400 | 170,600 | -1,400 | -0.8% | 328 |
| 2015/10/09 | 171,600 | 172,000 | 170,500 | 172,000 | +900 | +0.5% | 417 |
| 2015/10/08 | 172,700 | 173,800 | 171,100 | 171,100 | -1,900 | -1.1% | 403 |
| 2015/10/07 | 174,300 | 174,300 | 172,500 | 173,000 | -1,000 | -0.6% | 314 |
| 2015/10/06 | 173,000 | 174,400 | 172,400 | 174,000 | +2,000 | +1.2% | 548 |
| 2015/10/05 | 171,100 | 173,300 | 171,000 | 172,000 | ±0 | ±0% | 420 |
| 2015/10/02 | 171,900 | 173,300 | 170,700 | 172,000 | +400 | +0.2% | 402 |
| 2015/10/01 | 173,600 | 173,600 | 170,300 | 171,600 | +1,800 | +1.1% | 662 |
| 2015/09/30 | 168,200 | 170,800 | 168,200 | 169,800 | +2,300 | +1.4% | 491 |
| 2015/09/29 | 171,600 | 172,000 | 165,100 | 167,500 | -4,700 | -2.7% | 976 |
| 2015/09/28 | 169,000 | 173,000 | 168,800 | 172,200 | +3,400 | +2% | 974 |
| 2015/09/25 | 165,600 | 169,400 | 165,600 | 168,800 | +800 | +0.5% | 886 |
| 2015/09/24 | 167,200 | 170,000 | 167,000 | 168,000 | +100 | +0.1% | 513 |
| 2015/09/18 | 167,800 | 169,000 | 165,700 | 167,900 | +2,000 | +1.2% | 286 |
| 2015/09/17 | 161,800 | 165,900 | 161,100 | 165,900 | +5,500 | +3.4% | 627 |
| 2015/09/16 | 162,200 | 163,600 | 160,400 | 160,400 | -1,800 | -1.1% | 583 |
| 2015/09/15 | 164,100 | 165,700 | 161,200 | 162,200 | -4,200 | -2.5% | 927 |
| 2015/09/14 | 166,000 | 168,000 | 165,200 | 166,400 | +100 | +0.1% | 611 |
| 2015/09/11 | 161,500 | 166,300 | 160,600 | 166,300 | +6,600 | +4.1% | 549 |
| 2015/09/10 | 157,800 | 159,900 | 156,600 | 159,700 | +2,300 | +1.5% | 1,067 |
| 2015/09/09 | 159,900 | 160,700 | 156,100 | 157,400 | +1,500 | +1% | 1,049 |
| 2015/09/08 | 160,500 | 164,900 | 155,300 | 155,900 | -6,300 | -3.9% | 1,325 |
| 2015/09/07 | 164,900 | 165,700 | 161,500 | 162,200 | -4,300 | -2.6% | 1,231 |
| 2015/09/04 | 169,500 | 170,500 | 166,500 | 166,500 | -3,700 | -2.2% | 619 |
| 2015/09/03 | 170,500 | 170,500 | 169,000 | 170,200 | ±0 | ±0% | 282 |
| 2015/09/02 | 169,000 | 171,200 | 168,700 | 170,200 | +200 | +0.1% | 735 |
| 2015/09/01 | 172,000 | 172,200 | 170,000 | 170,000 | -2,800 | -1.6% | 491 |
| 2015/08/31 | 173,000 | 173,100 | 171,600 | 172,800 | +1,300 | +0.8% | 445 |
2201～
2250
件表示中 / 3502件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
