スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 166,100 | 166,900 | 161,500 | 162,500 | -4,000 | -2.4% | 956 |
| 2016/02/04 | 168,000 | 170,000 | 166,500 | 166,500 | -3,500 | -2.1% | 440 |
| 2016/02/03 | 168,200 | 170,000 | 165,600 | 170,000 | -1,300 | -0.8% | 673 |
| 2016/02/02 | 173,800 | 173,800 | 168,700 | 171,300 | -2,300 | -1.3% | 731 |
| 2016/02/01 | 173,000 | 175,100 | 173,000 | 173,600 | +4,600 | +2.7% | 1,503 |
| 2016/01/29 | 163,400 | 169,000 | 161,400 | 169,000 | +7,200 | +4.4% | 463 |
| 2016/01/28 | 162,200 | 163,400 | 160,400 | 161,800 | -2,100 | -1.3% | 328 |
| 2016/01/27 | 160,400 | 163,900 | 159,800 | 163,900 | +4,100 | +2.6% | 308 |
| 2016/01/26 | 159,400 | 160,500 | 158,000 | 159,800 | +1,800 | +1.1% | 228 |
| 2016/01/25 | 157,000 | 160,000 | 156,100 | 158,000 | +1,400 | +0.9% | 472 |
| 2016/01/22 | 156,700 | 157,200 | 155,100 | 156,600 | +1,400 | +0.9% | 432 |
| 2016/01/21 | 156,200 | 158,400 | 154,700 | 155,200 | -1,000 | -0.6% | 795 |
| 2016/01/20 | 160,700 | 161,700 | 156,200 | 156,200 | -4,500 | -2.8% | 690 |
| 2016/01/19 | 161,300 | 161,300 | 159,000 | 160,700 | -100 | -0.1% | 409 |
| 2016/01/18 | 162,400 | 162,400 | 160,000 | 160,800 | -2,400 | -1.5% | 499 |
| 2016/01/15 | 164,000 | 164,700 | 163,200 | 163,200 | -1,300 | -0.8% | 202 |
| 2016/01/14 | 164,500 | 165,000 | 161,900 | 164,500 | -800 | -0.5% | 522 |
| 2016/01/13 | 166,300 | 166,300 | 164,200 | 165,300 | +2,000 | +1.2% | 264 |
| 2016/01/12 | 166,500 | 167,100 | 156,800 | 163,300 | -3,800 | -2.3% | 1,119 |
| 2016/01/08 | 167,200 | 168,500 | 166,500 | 167,100 | -200 | -0.1% | 352 |
| 2016/01/07 | 168,000 | 168,500 | 167,300 | 167,300 | -1,300 | -0.8% | 302 |
| 2016/01/06 | 170,700 | 170,700 | 168,000 | 168,600 | -2,200 | -1.3% | 395 |
| 2016/01/05 | 169,200 | 170,900 | 168,700 | 170,800 | -100 | -0.1% | 306 |
| 2016/01/04 | 171,000 | 171,300 | 169,800 | 170,900 | -500 | -0.3% | 254 |
| 2015/12/30 | 169,700 | 171,400 | 169,700 | 171,400 | +1,600 | +0.9% | 417 |
| 2015/12/29 | 169,600 | 169,900 | 169,000 | 169,800 | ±0 | ±0% | 176 |
| 2015/12/28 | 167,500 | 169,800 | 167,500 | 169,800 | +3,300 | +2% | 436 |
| 2015/12/25 | 167,100 | 167,100 | 165,800 | 166,500 | -800 | -0.5% | 822 |
| 2015/12/24 | 167,500 | 168,200 | 166,800 | 167,300 | -400 | -0.2% | 641 |
| 2015/12/22 | 168,000 | 168,400 | 167,700 | 167,700 | -600 | -0.4% | 384 |
| 2015/12/21 | 167,500 | 168,400 | 166,000 | 168,300 | +100 | +0.1% | 957 |
| 2015/12/18 | 168,300 | 168,300 | 167,200 | 168,200 | +500 | +0.3% | 473 |
| 2015/12/17 | 169,500 | 169,700 | 167,700 | 167,700 | -1,200 | -0.7% | 439 |
| 2015/12/16 | 167,100 | 169,100 | 167,100 | 168,900 | +2,100 | +1.3% | 462 |
| 2015/12/15 | 169,000 | 169,200 | 166,700 | 166,800 | -2,700 | -1.6% | 603 |
| 2015/12/14 | 170,100 | 170,300 | 168,500 | 169,500 | -900 | -0.5% | 498 |
| 2015/12/11 | 171,400 | 171,500 | 170,300 | 170,400 | -400 | -0.2% | 476 |
| 2015/12/10 | 170,800 | 170,900 | 169,900 | 170,800 | -600 | -0.4% | 482 |
| 2015/12/09 | 171,000 | 171,600 | 170,700 | 171,400 | +100 | +0.1% | 409 |
| 2015/12/08 | 171,800 | 171,900 | 171,000 | 171,300 | -500 | -0.3% | 474 |
| 2015/12/07 | 171,100 | 171,800 | 170,900 | 171,800 | +900 | +0.5% | 364 |
| 2015/12/04 | 170,700 | 171,200 | 170,700 | 170,900 | -600 | -0.3% | 236 |
| 2015/12/03 | 171,000 | 171,600 | 170,400 | 171,500 | +700 | +0.4% | 515 |
| 2015/12/02 | 171,000 | 171,300 | 170,500 | 170,800 | -500 | -0.3% | 265 |
| 2015/12/01 | 171,500 | 171,500 | 170,300 | 171,300 | +300 | +0.2% | 249 |
| 2015/11/30 | 171,200 | 171,300 | 171,000 | 171,000 | -100 | -0.1% | 292 |
| 2015/11/27 | 170,600 | 171,500 | 170,500 | 171,100 | +200 | +0.1% | 437 |
| 2015/11/26 | 171,200 | 172,000 | 170,200 | 170,900 | -400 | -0.2% | 457 |
| 2015/11/25 | 170,400 | 171,700 | 170,400 | 171,300 | +300 | +0.2% | 615 |
| 2015/11/24 | 170,900 | 171,700 | 170,400 | 171,000 | +100 | +0.1% | 593 |
2251～
2300
件表示中 / 3607件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
