ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

70,100 -400 (-0.57%)

株価：2024/11/01 15:00 20分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/05	54,300	57,300	54,200	56,900	+4,100	+7.8%	65,125
2020/10/02	52,500	54,400	52,100	52,800	-	-	61,115
2020/10/01	0	0	0	0	-	-	0
2020/09/30	51,100	52,900	50,900	51,700	+900	+1.8%	43,935
2020/09/29	48,650	51,000	48,550	50,800	+2,500	+5.2%	34,839
2020/09/28	48,700	48,700	47,750	48,300	-450	-0.9%	25,816
2020/09/25	48,400	48,900	47,750	48,750	+700	+1.5%	34,383
2020/09/24	48,100	48,750	47,700	48,050	+100	+0.2%	31,198
2020/09/23	49,200	49,450	47,750	47,950	-1,700	-3.4%	48,051
2020/09/18	50,300	51,300	49,550	49,650	-550	-1.1%	64,820
2020/09/17	49,800	51,500	49,600	50,200	+1,000	+2%	47,843
2020/09/16	48,300	49,450	48,050	49,200	+900	+1.9%	41,978
2020/09/15	47,900	48,350	47,600	48,300	+400	+0.8%	27,467
2020/09/14	48,100	49,200	47,450	47,900	-500	-1%	31,649
2020/09/11	47,600	48,650	47,400	48,400	+100	+0.2%	30,174
2020/09/10	49,850	49,850	47,900	48,300	-1,400	-2.8%	46,310
2020/09/09	49,150	50,000	48,750	49,700	±0	±0%	49,636
2020/09/08	48,100	50,000	47,600	49,700	+1,250	+2.6%	49,945
2020/09/07	47,800	49,300	47,150	48,450	+550	+1.1%	29,533
2020/09/04	47,200	48,200	47,000	47,900	-100	-0.2%	15,420
2020/09/03	47,400	48,300	46,850	48,000	+750	+1.6%	18,144
2020/09/02	46,250	47,400	45,900	47,250	+550	+1.2%	32,402
2020/09/01	48,250	48,300	46,500	46,700	-2,500	-5.1%	46,461
2020/08/31	47,400	49,200	47,050	49,200	+1,550	+3.3%	40,206
2020/08/28	46,000	48,700	46,000	47,650	+1,350	+2.9%	54,228
2020/08/27	47,650	47,900	45,850	46,300	-2,050	-4.2%	48,426
2020/08/26	43,000	48,450	41,950	48,350	+2,550	+5.6%	150,819
2020/08/25	45,250	45,850	44,750	45,800	+1,000	+2.2%	27,742
2020/08/24	45,450	45,650	44,250	44,800	-150	-0.3%	26,564
2020/08/21	43,700	45,100	43,700	44,950	+1,500	+3.5%	36,981
2020/08/20	43,250	44,000	43,000	43,450	-200	-0.5%	14,774
2020/08/19	43,300	43,650	42,600	43,650	+150	+0.3%	12,941
2020/08/18	44,500	44,500	43,050	43,500	-1,050	-2.4%	20,576
2020/08/17	44,000	44,850	43,850	44,550	+500	+1.1%	15,136
2020/08/14	44,300	44,800	43,900	44,050	-250	-0.6%	13,343
2020/08/13	44,350	44,700	43,800	44,300	+400	+0.9%	31,410
2020/08/12	43,350	44,050	42,350	43,900	+1,000	+2.3%	36,549
2020/08/11	41,500	43,450	41,500	42,900	+1,950	+4.8%	34,481
2020/08/07	40,350	41,850	39,950	40,950	+550	+1.4%	25,593
2020/08/06	41,150	41,400	40,300	40,400	-1,050	-2.5%	14,427
2020/08/05	40,100	41,450	39,600	41,450	+1,300	+3.2%	28,919
2020/08/04	39,500	40,150	38,450	40,150	+1,250	+3.2%	34,928
2020/08/03	37,900	39,500	37,900	38,900	+750	+2%	26,306
2020/07/31	39,000	39,100	37,500	38,150	-1,300	-3.3%	31,426
2020/07/30	40,900	41,450	39,400	39,450	-1,600	-3.9%	39,152
2020/07/29	39,850	41,250	39,700	41,050	+1,050	+2.6%	32,041
2020/07/28	41,650	41,950	39,850	40,000	-1,600	-3.8%	36,035
2020/07/27	41,450	41,800	40,300	41,600	-1,000	-2.3%	34,463
2020/07/22	41,000	42,800	40,900	42,600	+2,150	+5.3%	32,637
2020/07/21	40,900	41,300	39,850	40,450	-400	-1%	31,255

1001～ 1050 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-
ｉＳＪリート	1,748円	-	-	-	-	-	-