ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

70,100 -400 (-0.57%)

株価：2024/11/01 15:00 20分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	41,550	42,000	40,450	40,850	-600	-1.4%	36,314
2020/07/17	42,450	42,650	40,800	41,450	-2,150	-4.9%	50,241
2020/07/16	43,250	44,850	43,250	43,600	-350	-0.8%	41,967
2020/07/15	44,700	45,000	42,400	43,950	-500	-1.1%	76,297
2020/07/14	45,450	45,850	43,750	44,450	-1,250	-2.7%	44,998
2020/07/13	44,100	46,450	43,900	45,700	+1,950	+4.5%	52,591
2020/07/10	42,250	44,500	40,400	43,750	+350	+0.8%	71,024
2020/07/09	45,350	45,450	43,100	43,400	-1,800	-4%	36,960
2020/07/08	44,100	45,750	43,550	45,200	+400	+0.9%	40,844
2020/07/07	43,950	44,900	42,950	44,800	+1,550	+3.6%	29,496
2020/07/06	43,000	44,400	42,200	43,250	+50	+0.1%	51,341
2020/07/03	44,250	44,550	43,000	43,200	-950	-2.2%	43,606
2020/07/02	45,450	45,600	43,550	44,150	-600	-1.3%	46,187
2020/07/01	44,500	45,350	44,250	44,750	+250	+0.6%	48,072
2020/06/30	46,700	46,900	44,100	44,500	-800	-1.8%	65,766
2020/06/29	46,800	46,850	44,750	45,300	-2,600	-5.4%	70,076
2020/06/26	47,500	48,400	47,300	47,900	+100	+0.2%	50,816
2020/06/25	48,750	49,400	47,250	47,800	-2,100	-4.2%	54,821
2020/06/24	48,950	49,900	48,650	49,900	+1,100	+2.3%	45,699
2020/06/23	48,900	50,300	48,500	48,800	+200	+0.4%	39,744
2020/06/22	48,400	48,900	47,650	48,600	+600	+1.3%	44,087
2020/06/19	47,750	49,350	47,350	48,000	+500	+1.1%	62,746
2020/06/18	47,200	47,700	46,350	47,500	+250	+0.5%	39,719
2020/06/17	47,600	48,000	46,050	47,250	-200	-0.4%	32,337
2020/06/16	45,800	48,200	45,500	47,450	+4,100	+9.5%	50,621
2020/06/15	45,350	45,900	43,350	43,350	-1,950	-4.3%	35,584
2020/06/12	42,850	46,500	42,200	45,300	-2,300	-4.8%	132,424
2020/06/11	49,600	50,200	47,200	47,600	-4,000	-7.8%	81,529
2020/06/10	50,500	52,200	49,500	51,600	+100	+0.2%	67,667
2020/06/09	53,000	53,400	50,700	51,500	-1,000	-1.9%	55,282
2020/06/08	52,700	53,800	51,600	52,500	+1,800	+3.6%	52,603
2020/06/05	49,150	50,900	48,550	50,700	+2,100	+4.3%	41,975
2020/06/04	52,300	52,300	47,750	48,600	-2,000	-4%	67,769
2020/06/03	49,850	51,300	49,200	50,600	+3,550	+7.5%	96,136
2020/06/02	44,600	48,000	44,450	47,050	+3,600	+8.3%	69,884
2020/06/01	45,200	45,450	43,050	43,450	-1,400	-3.1%	41,051
2020/05/29	45,000	46,700	44,750	44,850	+300	+0.7%	70,968
2020/05/28	43,700	45,350	43,500	44,550	+1,550	+3.6%	86,645
2020/05/27	42,400	44,050	41,800	43,000	+1,000	+2.4%	73,187
2020/05/26	41,000	42,800	40,300	42,000	+1,750	+4.3%	73,867
2020/05/25	40,450	40,850	39,250	40,250	+200	+0.5%	32,451
2020/05/22	39,900	40,050	39,200	40,050	+600	+1.5%	33,179
2020/05/21	40,800	40,900	39,000	39,450	-750	-1.9%	31,153
2020/05/20	40,050	40,400	39,050	40,200	+200	+0.5%	38,289
2020/05/19	40,200	41,150	39,800	40,000	+2,200	+5.8%	78,411
2020/05/18	36,200	38,050	35,900	37,800	+1,800	+5%	44,935
2020/05/15	38,050	38,750	35,700	36,000	-550	-1.5%	40,304
2020/05/14	37,750	38,200	36,100	36,550	-1,200	-3.2%	38,097
2020/05/13	38,000	39,250	37,450	37,750	-1,650	-4.2%	39,653
2020/05/12	38,500	39,800	36,800	39,400	-2,500	-6%	94,073

1051～ 1100 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-
ｉＳＪリート	1,748円	-	-	-	-	-	-