ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

70,100 -400 (-0.57%)

株価：2024/11/01 15:00 20分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/11	40,000	42,950	39,800	41,900	+3,800	+10%	109,919
2020/05/08	35,350	38,400	34,850	38,100	+3,450	+10%	71,501
2020/05/07	36,150	36,450	34,300	34,650	-650	-1.8%	33,829
2020/05/01	35,650	36,000	34,700	35,300	-700	-1.9%	29,904
2020/04/30	34,850	36,500	34,500	36,000	+1,850	+5.4%	74,927
2020/04/28	35,950	36,150	33,000	34,150	-1,800	-5%	97,421
2020/04/27	36,700	37,150	34,850	35,950	-1,450	-3.9%	81,250
2020/04/24	38,200	39,500	36,750	37,400	-400	-1.1%	55,275
2020/04/23	36,000	38,000	35,900	37,800	+2,400	+6.8%	47,577
2020/04/22	38,700	39,000	35,150	35,400	-3,500	-9%	67,504
2020/04/21	39,400	39,800	38,050	38,900	-1,200	-3%	49,064
2020/04/20	38,500	40,400	38,100	40,100	+2,150	+5.7%	60,083
2020/04/17	38,000	38,750	37,500	37,950	+500	+1.3%	51,784
2020/04/16	37,150	38,350	35,650	37,450	+250	+0.7%	55,593
2020/04/15	35,450	37,650	35,350	37,200	+1,600	+4.5%	73,151
2020/04/14	35,250	35,600	33,500	35,600	+350	+1%	52,902
2020/04/13	34,850	36,050	34,100	35,250	+400	+1.1%	54,538
2020/04/10	36,500	37,600	33,900	34,850	-950	-2.7%	68,767
2020/04/09	32,650	36,050	32,100	35,800	+3,850	+12.1%	81,455
2020/04/08	31,500	32,350	28,880	31,950	+700	+2.2%	79,796
2020/04/07	31,050	31,450	29,960	31,250	+3,930	+14.4%	92,135
2020/04/06	27,500	29,240	26,610	27,320	+10	±0%	74,148
2020/04/03	27,740	27,930	26,630	27,310	+70	+0.3%	48,279
2020/04/02	28,400	28,600	26,540	27,240	-2,270	-7.7%	102,209
2020/04/01	31,800	31,900	28,850	29,510	-1,890	-6%	61,847
2020/03/31	31,600	31,850	28,000	31,400	-550	-1.7%	95,770
2020/03/30	29,500	32,550	29,300	31,950	+750	+2.4%	51,891
2020/03/27	34,500	35,050	30,350	31,200	-2,750	-8.1%	88,080
2020/03/26	33,450	36,250	33,100	33,950	-2,300	-6.3%	81,306
2020/03/25	39,550	40,200	35,350	36,250	+3,000	+9%	110,460
2020/03/24	30,950	33,250	30,000	33,250	+5,030	+17.8%	133,396
2020/03/23	26,500	29,600	26,500	28,220	+3,520	+14.3%	145,195
2020/03/19	30,450	31,150	24,320	24,700	-6,450	-20.7%	232,134
2020/03/18	35,350	35,950	30,900	31,150	-3,950	-11.3%	122,274
2020/03/17	38,200	38,450	33,350	35,100	-5,100	-12.7%	134,571
2020/03/16	43,000	44,700	38,200	40,200	-2,500	-5.9%	119,607
2020/03/13	42,700	44,400	42,700	42,700	-7,000	-14.1%	83,846
2020/03/12	55,700	55,700	49,300	49,700	-5,600	-10.1%	94,020
2020/03/11	57,000	59,000	55,300	55,300	-1,900	-3.3%	47,404
2020/03/10	53,000	57,500	51,400	57,200	+2,100	+3.8%	119,072
2020/03/09	58,400	59,200	54,500	55,100	-5,400	-8.9%	69,399
2020/03/06	64,800	65,000	60,200	60,500	-4,800	-7.4%	57,483
2020/03/05	65,700	66,600	64,600	65,300	-500	-0.8%	61,347
2020/03/04	63,300	66,700	63,100	65,800	+1,500	+2.3%	51,975
2020/03/03	68,700	69,000	64,100	64,300	+600	+0.9%	61,273
2020/03/02	58,900	65,000	58,500	63,700	+3,300	+5.5%	88,425
2020/02/28	64,600	64,700	60,200	60,400	-5,900	-8.9%	81,778
2020/02/27	65,900	67,400	65,900	66,300	-200	-0.3%	46,425
2020/02/26	67,500	67,800	65,900	66,500	-1,200	-1.8%	48,112
2020/02/25	68,100	68,500	67,400	67,700	-1,800	-2.6%	36,406

1101～ 1150 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-
ｉＳＪリート	1,748円	-	-	-	-	-	-