いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 76,500 | 77,400 | 76,200 | 76,200 | -400 | -0.5% | 131 |
| 2022/06/14 | 78,000 | 78,000 | 74,000 | 76,600 | -1,500 | -1.9% | 398 |
| 2022/06/13 | 78,600 | 78,600 | 77,800 | 78,100 | -500 | -0.6% | 187 |
| 2022/06/10 | 78,500 | 78,900 | 78,300 | 78,600 | +300 | +0.4% | 149 |
| 2022/06/09 | 77,400 | 78,900 | 77,400 | 78,300 | +1,000 | +1.3% | 332 |
| 2022/06/08 | 76,800 | 78,000 | 76,800 | 77,300 | +300 | +0.4% | 187 |
| 2022/06/07 | 76,800 | 77,500 | 76,800 | 77,000 | +500 | +0.7% | 313 |
| 2022/06/06 | 76,100 | 76,500 | 75,900 | 76,500 | +1,100 | +1.5% | 456 |
| 2022/06/03 | 75,200 | 75,500 | 75,100 | 75,400 | +300 | +0.4% | 160 |
| 2022/06/02 | 74,500 | 75,500 | 74,400 | 75,100 | +600 | +0.8% | 192 |
| 2022/06/01 | 73,800 | 74,500 | 73,800 | 74,500 | +700 | +0.9% | 157 |
| 2022/05/31 | 73,500 | 74,000 | 73,400 | 73,800 | +500 | +0.7% | 222 |
| 2022/05/30 | 72,600 | 73,300 | 72,300 | 73,300 | +600 | +0.8% | 287 |
| 2022/05/27 | 72,800 | 72,900 | 72,500 | 72,700 | -100 | -0.1% | 99 |
| 2022/05/26 | 73,000 | 73,000 | 72,800 | 72,800 | ±0 | ±0% | 61 |
| 2022/05/25 | 72,300 | 72,900 | 72,200 | 72,800 | +500 | +0.7% | 189 |
| 2022/05/24 | 72,600 | 72,800 | 72,200 | 72,300 | ±0 | ±0% | 153 |
| 2022/05/23 | 72,000 | 72,700 | 72,000 | 72,300 | +100 | +0.1% | 110 |
| 2022/05/20 | 72,000 | 72,700 | 71,600 | 72,200 | +200 | +0.3% | 322 |
| 2022/05/19 | 72,000 | 72,600 | 71,600 | 72,000 | -200 | -0.3% | 821 |
| 2022/05/18 | 72,200 | 72,300 | 71,700 | 72,200 | -100 | -0.1% | 85 |
| 2022/05/17 | 71,900 | 72,300 | 71,900 | 72,300 | +500 | +0.7% | 163 |
| 2022/05/16 | 71,900 | 71,900 | 71,100 | 71,800 | ±0 | ±0% | 110 |
| 2022/05/13 | 71,200 | 71,800 | 71,200 | 71,800 | +600 | +0.8% | 104 |
| 2022/05/12 | 71,500 | 71,600 | 71,200 | 71,200 | -300 | -0.4% | 96 |
| 2022/05/11 | 71,400 | 71,800 | 71,400 | 71,500 | -300 | -0.4% | 53 |
| 2022/05/10 | 71,400 | 71,800 | 71,300 | 71,800 | +300 | +0.4% | 58 |
| 2022/05/09 | 72,000 | 72,000 | 71,400 | 71,500 | -500 | -0.7% | 90 |
| 2022/05/06 | 72,400 | 72,400 | 71,200 | 72,000 | +1,100 | +1.6% | 154 |
| 2022/05/02 | 70,300 | 71,500 | 70,300 | 70,900 | -100 | -0.1% | 110 |
| 2022/04/28 | 70,800 | 71,000 | 70,500 | 71,000 | +500 | +0.7% | 88 |
| 2022/04/27 | 70,000 | 70,600 | 69,600 | 70,500 | +500 | +0.7% | 84 |
| 2022/04/26 | 70,000 | 70,000 | 69,800 | 70,000 | +100 | +0.1% | 47 |
| 2022/04/25 | 69,500 | 70,000 | 69,400 | 69,900 | -100 | -0.1% | 67 |
| 2022/04/22 | 69,800 | 70,000 | 69,600 | 70,000 | +100 | +0.1% | 60 |
| 2022/04/21 | 69,500 | 69,900 | 69,400 | 69,900 | +400 | +0.6% | 101 |
| 2022/04/20 | 69,200 | 69,600 | 69,200 | 69,500 | +100 | +0.1% | 77 |
| 2022/04/19 | 69,400 | 69,400 | 69,300 | 69,400 | ±0 | ±0% | 66 |
| 2022/04/18 | 69,400 | 69,400 | 69,200 | 69,400 | ±0 | ±0% | 52 |
| 2022/04/15 | 69,400 | 69,400 | 69,100 | 69,400 | ±0 | ±0% | 41 |
| 2022/04/14 | 69,000 | 69,400 | 69,000 | 69,400 | +400 | +0.6% | 85 |
| 2022/04/13 | 69,100 | 69,100 | 68,700 | 69,000 | +300 | +0.4% | 71 |
| 2022/04/12 | 68,600 | 68,800 | 68,400 | 68,700 | +100 | +0.1% | 92 |
| 2022/04/11 | 68,600 | 68,700 | 68,400 | 68,600 | ±0 | ±0% | 71 |
| 2022/04/08 | 68,900 | 68,900 | 68,600 | 68,600 | ±0 | ±0% | 35 |
| 2022/04/07 | 68,600 | 69,000 | 68,600 | 68,600 | -500 | -0.7% | 98 |
| 2022/04/06 | 69,500 | 69,600 | 69,100 | 69,100 | -300 | -0.4% | 96 |
| 2022/04/05 | 69,400 | 69,400 | 68,500 | 69,400 | +100 | +0.1% | 133 |
| 2022/04/04 | 69,000 | 69,300 | 68,800 | 69,300 | +700 | +1% | 186 |
| 2022/04/01 | 68,800 | 69,000 | 68,600 | 68,600 | +300 | +0.4% | 252 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
