いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

46,400 -100 (-0.22%)

株価：2025/07/11 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/31	71,700	72,100	71,700	72,000	+400	+0.6%	99
2023/01/30	71,500	71,800	71,200	71,600	-100	-0.1%	93
2023/01/27	71,500	71,800	71,500	71,700	+200	+0.3%	23
2023/01/26	71,600	71,600	71,400	71,500	+300	+0.4%	74
2023/01/25	71,200	71,400	71,100	71,200	±0	±0%	52
2023/01/24	71,300	71,400	71,200	71,200	-100	-0.1%	46
2023/01/23	71,200	71,300	71,200	71,300	+100	+0.1%	31
2023/01/20	71,200	71,300	71,000	71,200	+100	+0.1%	37
2023/01/19	71,300	71,400	71,000	71,100	-200	-0.3%	72
2023/01/18	71,000	71,300	71,000	71,300	+300	+0.4%	40
2023/01/17	71,300	71,400	71,000	71,000	-300	-0.4%	29
2023/01/16	71,200	71,400	71,000	71,300	+100	+0.1%	72
2023/01/13	71,100	71,300	71,000	71,200	+100	+0.1%	30
2023/01/12	71,400	71,400	71,000	71,100	-300	-0.4%	18
2023/01/11	71,300	71,700	71,300	71,400	+100	+0.1%	53
2023/01/10	71,100	71,300	71,000	71,300	+100	+0.1%	104
2023/01/06	71,300	71,500	71,100	71,200	-300	-0.4%	71
2023/01/05	72,000	72,000	71,000	71,500	+100	+0.1%	87
2023/01/04	70,800	72,000	70,500	71,400	-100	-0.1%	232
2022/12/30	70,600	71,800	70,600	71,500	+1,000	+1.4%	90
2022/12/29	71,100	71,100	70,400	70,500	-600	-0.8%	181
2022/12/28	70,900	71,100	70,500	71,100	+600	+0.9%	77
2022/12/27	70,600	70,600	70,000	70,500	-100	-0.1%	81
2022/12/26	70,300	70,800	70,300	70,600	+300	+0.4%	94
2022/12/23	70,200	70,400	70,200	70,300	-100	-0.1%	32
2022/12/22	70,300	70,500	70,200	70,400	-100	-0.1%	51
2022/12/21	70,900	70,900	70,400	70,500	-200	-0.3%	74
2022/12/20	70,800	71,000	70,500	70,700	-300	-0.4%	62
2022/12/19	71,600	71,600	70,900	71,000	-300	-0.4%	127
2022/12/16	70,900	71,300	70,900	71,300	+300	+0.4%	44
2022/12/15	71,200	71,400	71,000	71,000	-500	-0.7%	51
2022/12/14	71,000	71,500	70,900	71,500	+400	+0.6%	90
2022/12/13	71,500	71,500	71,000	71,100	±0	±0%	104
2022/12/12	71,200	71,300	71,100	71,100	-100	-0.1%	56
2022/12/09	71,100	71,300	71,100	71,200	+100	+0.1%	43
2022/12/08	71,200	71,200	71,000	71,100	±0	±0%	35
2022/12/07	71,400	71,400	71,100	71,100	-100	-0.1%	32
2022/12/06	71,300	71,700	71,100	71,200	-500	-0.7%	46
2022/12/05	71,800	71,800	71,400	71,700	-200	-0.3%	64
2022/12/02	72,300	72,300	71,900	71,900	-300	-0.4%	28
2022/12/01	72,500	72,500	72,200	72,200	±0	±0%	27
2022/11/30	72,100	72,500	71,600	72,200	-300	-0.4%	70
2022/11/29	72,400	72,500	72,000	72,500	+500	+0.7%	108
2022/11/28	72,000	72,000	71,500	72,000	±0	±0%	47
2022/11/25	71,900	72,000	71,800	72,000	+400	+0.6%	8
2022/11/24	72,400	72,400	71,000	71,600	-700	-1%	99
2022/11/22	72,200	72,300	71,600	72,300	+100	+0.1%	43
2022/11/21	72,000	72,200	71,800	72,200	+200	+0.3%	64
2022/11/18	71,900	72,000	71,700	72,000	+300	+0.4%	94
2022/11/17	71,700	71,800	71,700	71,700	+200	+0.3%	17

601～ 650 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	46,400円	+2.0%	+11.4%	8.37%	24.50倍	1.45倍	-
ＮＹダウブル	30,840円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,950円	-	-	-	-	-	-
上場２倍	50,970円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,907円	-	-	-	-	-	-