いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 72,600 | 72,600 | 71,600 | 72,300 | -300 | -0.4% | 161 |
| 2022/11/01 | 72,300 | 72,600 | 72,100 | 72,600 | +500 | +0.7% | 84 |
| 2022/10/31 | 72,300 | 72,400 | 72,100 | 72,100 | -200 | -0.3% | 36 |
| 2022/10/28 | 71,600 | 72,300 | 71,600 | 72,300 | +800 | +1.1% | 190 |
| 2022/10/27 | 71,900 | 71,900 | 70,500 | 71,500 | -100 | -0.1% | 319 |
| 2022/10/26 | 71,600 | 71,800 | 71,500 | 71,600 | +100 | +0.1% | 18 |
| 2022/10/25 | 71,800 | 72,000 | 71,300 | 71,500 | ±0 | ±0% | 254 |
| 2022/10/24 | 71,900 | 71,900 | 71,500 | 71,500 | ±0 | ±0% | 67 |
| 2022/10/21 | 71,400 | 71,700 | 71,400 | 71,500 | +100 | +0.1% | 24 |
| 2022/10/20 | 71,400 | 71,900 | 71,200 | 71,400 | -200 | -0.3% | 62 |
| 2022/10/19 | 71,900 | 72,100 | 71,400 | 71,600 | -300 | -0.4% | 88 |
| 2022/10/18 | 71,900 | 72,200 | 71,600 | 71,900 | +400 | +0.6% | 299 |
| 2022/10/17 | 71,100 | 71,600 | 71,000 | 71,500 | +300 | +0.4% | 135 |
| 2022/10/14 | 71,000 | 72,000 | 71,000 | 71,200 | +200 | +0.3% | 186 |
| 2022/10/13 | 71,300 | 71,300 | 71,000 | 71,000 | -100 | -0.1% | 196 |
| 2022/10/12 | 71,000 | 71,300 | 71,000 | 71,100 | -100 | -0.1% | 99 |
| 2022/10/11 | 71,200 | 71,300 | 71,000 | 71,200 | ±0 | ±0% | 76 |
| 2022/10/07 | 71,500 | 71,500 | 71,100 | 71,200 | -300 | -0.4% | 192 |
| 2022/10/06 | 71,200 | 71,500 | 71,100 | 71,500 | +300 | +0.4% | 169 |
| 2022/10/05 | 71,000 | 71,200 | 70,700 | 71,200 | +300 | +0.4% | 236 |
| 2022/10/04 | 70,800 | 70,900 | 70,400 | 70,900 | +500 | +0.7% | 117 |
| 2022/10/03 | 70,000 | 70,600 | 69,800 | 70,400 | +800 | +1.1% | 214 |
| 2022/09/30 | 68,700 | 69,600 | 68,400 | 69,600 | +900 | +1.3% | 313 |
| 2022/09/29 | 68,600 | 69,500 | 67,200 | 68,700 | +500 | +0.7% | 469 |
| 2022/09/28 | 68,300 | 68,500 | 67,500 | 68,200 | -100 | -0.1% | 197 |
| 2022/09/27 | 68,700 | 68,700 | 68,300 | 68,300 | -300 | -0.4% | 52 |
| 2022/09/26 | 68,700 | 68,700 | 68,300 | 68,600 | -100 | -0.1% | 188 |
| 2022/09/22 | 68,700 | 68,800 | 68,500 | 68,700 | ±0 | ±0% | 153 |
| 2022/09/21 | 68,700 | 68,700 | 68,500 | 68,700 | +100 | +0.1% | 79 |
| 2022/09/20 | 68,900 | 68,900 | 68,600 | 68,600 | -200 | -0.3% | 72 |
| 2022/09/16 | 68,600 | 69,000 | 68,600 | 68,800 | +100 | +0.1% | 79 |
| 2022/09/15 | 68,900 | 68,900 | 68,500 | 68,700 | -200 | -0.3% | 73 |
| 2022/09/14 | 68,900 | 68,900 | 68,700 | 68,900 | ±0 | ±0% | 36 |
| 2022/09/13 | 68,700 | 68,900 | 68,600 | 68,900 | +200 | +0.3% | 21 |
| 2022/09/12 | 68,700 | 68,800 | 68,500 | 68,700 | ±0 | ±0% | 45 |
| 2022/09/09 | 69,000 | 69,000 | 68,500 | 68,700 | -200 | -0.3% | 86 |
| 2022/09/08 | 68,800 | 69,000 | 68,800 | 68,900 | +100 | +0.1% | 85 |
| 2022/09/07 | 68,600 | 68,800 | 68,600 | 68,800 | +200 | +0.3% | 40 |
| 2022/09/06 | 68,500 | 68,700 | 68,500 | 68,600 | +100 | +0.1% | 25 |
| 2022/09/05 | 68,300 | 68,700 | 68,300 | 68,500 | -100 | -0.1% | 133 |
| 2022/09/02 | 68,400 | 68,800 | 68,400 | 68,600 | ±0 | ±0% | 38 |
| 2022/09/01 | 68,700 | 68,800 | 68,300 | 68,600 | ±0 | ±0% | 70 |
| 2022/08/31 | 68,400 | 68,600 | 68,300 | 68,600 | ±0 | ±0% | 42 |
| 2022/08/30 | 68,800 | 68,800 | 68,500 | 68,600 | +400 | +0.6% | 38 |
| 2022/08/29 | 68,900 | 68,900 | 68,100 | 68,200 | +100 | +0.1% | 78 |
| 2022/08/26 | 67,700 | 68,200 | 67,700 | 68,100 | +500 | +0.7% | 36 |
| 2022/08/25 | 68,100 | 68,200 | 67,600 | 67,600 | -300 | -0.4% | 58 |
| 2022/08/24 | 68,900 | 68,900 | 67,100 | 67,900 | -500 | -0.7% | 169 |
| 2022/08/23 | 69,000 | 69,200 | 67,800 | 68,400 | -700 | -1% | 286 |
| 2022/08/22 | 69,200 | 69,400 | 69,000 | 69,100 | -100 | -0.1% | 51 |
701～
750
件表示中 / 1829件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
