いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

42,950 +700 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	68,600	69,500	68,500	68,500	-200	-0.3%	342
2022/01/14	68,400	68,700	68,400	68,700	+400	+0.6%	35
2022/01/13	68,400	68,500	68,200	68,300	±0	±0%	43
2022/01/12	68,900	68,900	68,000	68,300	+100	+0.1%	99
2022/01/11	68,100	68,800	68,100	68,200	-900	-1.3%	82
2022/01/07	67,900	69,100	67,800	69,100	+1,200	+1.8%	274
2022/01/06	68,100	68,100	67,800	67,900	-200	-0.3%	69
2022/01/05	68,100	68,300	68,000	68,100	+100	+0.1%	107
2022/01/04	67,700	68,000	67,700	68,000	+500	+0.7%	71
2021/12/30	67,200	67,500	66,900	67,500	+200	+0.3%	108
2021/12/29	67,000	67,300	66,900	67,300	+100	+0.1%	66
2021/12/28	67,300	67,400	67,100	67,200	-200	-0.3%	80
2021/12/27	67,500	67,500	67,300	67,400	-100	-0.1%	109
2021/12/24	67,500	67,500	67,300	67,500	+100	+0.1%	210
2021/12/23	67,400	67,600	67,400	67,400	±0	±0%	24
2021/12/22	67,700	67,800	67,400	67,400	-200	-0.3%	61
2021/12/21	67,800	67,800	67,500	67,600	±0	±0%	24
2021/12/20	68,000	68,000	67,400	67,600	-400	-0.6%	54
2021/12/17	67,800	68,000	67,600	68,000	+300	+0.4%	63
2021/12/16	68,400	68,400	67,600	67,700	±0	±0%	82
2021/12/15	67,100	67,900	67,100	67,700	+100	+0.1%	68
2021/12/14	67,700	68,300	67,500	67,600	±0	±0%	154
2021/12/13	67,500	68,000	67,500	67,600	+100	+0.1%	97
2021/12/10	67,100	67,700	67,000	67,500	+700	+1%	199
2021/12/09	66,700	67,000	66,700	66,800	+200	+0.3%	61
2021/12/08	66,700	66,700	66,100	66,600	±0	±0%	122
2021/12/07	66,500	66,600	66,400	66,600	+200	+0.3%	35
2021/12/06	66,200	66,800	66,200	66,400	-500	-0.7%	135
2021/12/03	66,500	67,200	66,500	66,900	+400	+0.6%	143
2021/12/02	66,500	67,200	66,400	66,500	-500	-0.7%	193
2021/12/01	67,000	67,200	66,800	67,000	-100	-0.1%	98
2021/11/30	67,100	67,300	67,100	67,100	±0	±0%	91
2021/11/29	67,500	67,500	67,100	67,100	-400	-0.6%	118
2021/11/26	67,900	68,200	67,100	67,500	+200	+0.3%	229
2021/11/25	67,400	67,800	67,300	67,300	±0	±0%	156
2021/11/24	67,400	67,600	67,200	67,300	-100	-0.1%	188
2021/11/22	67,300	67,600	67,300	67,400	-100	-0.1%	100
2021/11/19	67,800	67,800	67,500	67,500	-100	-0.1%	98
2021/11/18	68,200	68,200	67,400	67,600	+200	+0.3%	128
2021/11/17	67,300	67,500	67,300	67,400	+100	+0.1%	63
2021/11/16	67,400	67,500	67,300	67,300	-300	-0.4%	76
2021/11/15	67,200	67,600	67,200	67,600	±0	±0%	74
2021/11/12	68,300	68,700	67,000	67,600	-200	-0.3%	194
2021/11/11	67,700	68,200	67,700	67,800	+100	+0.1%	90
2021/11/10	67,800	67,900	67,300	67,700	+100	+0.1%	123
2021/11/09	67,400	67,800	67,300	67,600	+200	+0.3%	110
2021/11/08	67,500	67,600	67,200	67,400	+200	+0.3%	97
2021/11/05	67,500	67,700	67,000	67,200	-200	-0.3%	91
2021/11/04	67,400	67,400	66,800	67,400	+600	+0.9%	203
2021/11/02	66,900	67,100	66,600	66,800	+100	+0.1%	111

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
ＮＦ建設資	30,790円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-