いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 67,000 | 67,200 | 66,600 | 66,700 | ±0 | ±0% | 211 |
| 2021/10/29 | 66,600 | 67,000 | 66,300 | 66,700 | -100 | -0.1% | 123 |
| 2021/10/28 | 66,900 | 66,900 | 66,300 | 66,800 | +100 | +0.1% | 90 |
| 2021/10/27 | 66,800 | 67,000 | 66,200 | 66,700 | -100 | -0.1% | 249 |
| 2021/10/26 | 66,400 | 66,800 | 66,100 | 66,800 | +600 | +0.9% | 166 |
| 2021/10/25 | 66,300 | 66,600 | 66,000 | 66,200 | -100 | -0.2% | 188 |
| 2021/10/22 | 66,200 | 66,300 | 66,000 | 66,300 | +200 | +0.3% | 141 |
| 2021/10/21 | 66,000 | 66,200 | 65,900 | 66,100 | +200 | +0.3% | 106 |
| 2021/10/20 | 65,800 | 66,300 | 65,700 | 65,900 | +100 | +0.2% | 163 |
| 2021/10/19 | 66,000 | 66,100 | 65,800 | 65,800 | -100 | -0.2% | 90 |
| 2021/10/18 | 66,000 | 66,100 | 65,900 | 65,900 | ±0 | ±0% | 87 |
| 2021/10/15 | 66,200 | 66,200 | 65,900 | 65,900 | -100 | -0.2% | 87 |
| 2021/10/14 | 66,400 | 66,500 | 65,900 | 66,000 | -100 | -0.2% | 142 |
| 2021/10/13 | 66,400 | 66,400 | 66,000 | 66,100 | ±0 | ±0% | 120 |
| 2021/10/12 | 66,200 | 66,500 | 65,800 | 66,100 | -200 | -0.3% | 209 |
| 2021/10/11 | 66,000 | 66,600 | 65,800 | 66,300 | +500 | +0.8% | 197 |
| 2021/10/08 | 66,100 | 66,100 | 65,700 | 65,800 | ±0 | ±0% | 121 |
| 2021/10/07 | 65,800 | 66,100 | 65,700 | 65,800 | ±0 | ±0% | 144 |
| 2021/10/06 | 65,800 | 65,900 | 65,600 | 65,800 | +100 | +0.2% | 208 |
| 2021/10/05 | 65,800 | 66,300 | 65,600 | 65,700 | -100 | -0.2% | 267 |
| 2021/10/04 | 66,000 | 66,100 | 65,700 | 65,800 | -200 | -0.3% | 300 |
| 2021/10/01 | 66,300 | 66,300 | 65,900 | 66,000 | -100 | -0.2% | 284 |
| 2021/09/30 | 66,300 | 66,300 | 65,900 | 66,100 | +100 | +0.2% | 183 |
| 2021/09/29 | 66,100 | 66,300 | 66,000 | 66,000 | ±0 | ±0% | 140 |
| 2021/09/28 | 66,100 | 66,200 | 65,700 | 66,000 | -200 | -0.3% | 355 |
| 2021/09/27 | 66,300 | 66,300 | 66,000 | 66,200 | -100 | -0.2% | 123 |
| 2021/09/24 | 66,200 | 66,400 | 66,100 | 66,300 | +200 | +0.3% | 147 |
| 2021/09/22 | 66,600 | 66,600 | 66,100 | 66,100 | -200 | -0.3% | 148 |
| 2021/09/21 | 66,700 | 66,700 | 65,800 | 66,300 | -400 | -0.6% | 321 |
| 2021/09/17 | 66,900 | 66,900 | 66,600 | 66,700 | ±0 | ±0% | 86 |
| 2021/09/16 | 66,900 | 66,900 | 66,700 | 66,700 | +100 | +0.2% | 96 |
| 2021/09/15 | 67,000 | 67,000 | 66,600 | 66,600 | -400 | -0.6% | 83 |
| 2021/09/14 | 67,000 | 67,100 | 66,800 | 67,000 | ±0 | ±0% | 116 |
| 2021/09/13 | 67,100 | 67,100 | 66,700 | 67,000 | ±0 | ±0% | 94 |
| 2021/09/10 | 66,700 | 67,000 | 66,700 | 67,000 | +200 | +0.3% | 75 |
| 2021/09/09 | 67,000 | 67,000 | 66,600 | 66,800 | ±0 | ±0% | 82 |
| 2021/09/08 | 66,200 | 66,900 | 66,200 | 66,800 | +100 | +0.1% | 139 |
| 2021/09/07 | 66,500 | 66,800 | 66,200 | 66,700 | ±0 | ±0% | 95 |
| 2021/09/06 | 66,800 | 66,800 | 66,600 | 66,700 | +400 | +0.6% | 74 |
| 2021/09/03 | 66,000 | 66,600 | 66,000 | 66,300 | +100 | +0.2% | 57 |
| 2021/09/02 | 66,400 | 67,000 | 66,000 | 66,200 | -200 | -0.3% | 132 |
| 2021/09/01 | 66,200 | 66,500 | 66,000 | 66,400 | +200 | +0.3% | 48 |
| 2021/08/31 | 66,100 | 66,200 | 65,200 | 66,200 | +300 | +0.5% | 113 |
| 2021/08/30 | 66,400 | 66,400 | 65,900 | 65,900 | ±0 | ±0% | 65 |
| 2021/08/27 | 65,800 | 66,300 | 65,800 | 65,900 | ±0 | ±0% | 81 |
| 2021/08/26 | 65,800 | 66,100 | 65,100 | 65,900 | +200 | +0.3% | 201 |
| 2021/08/25 | 66,000 | 66,200 | 65,200 | 65,700 | -400 | -0.6% | 177 |
| 2021/08/24 | 66,200 | 66,200 | 66,000 | 66,100 | ±0 | ±0% | 65 |
| 2021/08/23 | 66,800 | 66,800 | 66,100 | 66,100 | ±0 | ±0% | 48 |
| 2021/08/20 | 66,900 | 66,900 | 66,000 | 66,100 | -400 | -0.6% | 165 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
