いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 67,100 | 67,300 | 66,900 | 67,300 | +200 | +0.3% | 119 |
| 2022/03/23 | 67,400 | 67,400 | 67,000 | 67,100 | +200 | +0.3% | 29 |
| 2022/03/22 | 67,500 | 67,600 | 66,600 | 66,900 | -600 | -0.9% | 210 |
| 2022/03/18 | 66,800 | 67,500 | 66,800 | 67,500 | +100 | +0.1% | 63 |
| 2022/03/17 | 66,700 | 67,400 | 66,700 | 67,400 | +600 | +0.9% | 62 |
| 2022/03/16 | 66,800 | 66,800 | 66,700 | 66,800 | +100 | +0.1% | 11 |
| 2022/03/15 | 66,200 | 66,800 | 66,200 | 66,700 | -100 | -0.1% | 52 |
| 2022/03/14 | 66,400 | 67,000 | 66,400 | 66,800 | +400 | +0.6% | 44 |
| 2022/03/11 | 66,100 | 66,900 | 66,100 | 66,400 | +200 | +0.3% | 41 |
| 2022/03/10 | 66,400 | 66,500 | 66,000 | 66,200 | ±0 | ±0% | 41 |
| 2022/03/09 | 65,600 | 66,700 | 65,500 | 66,200 | ±0 | ±0% | 128 |
| 2022/03/08 | 66,600 | 66,600 | 66,200 | 66,200 | -500 | -0.7% | 74 |
| 2022/03/07 | 67,000 | 67,000 | 66,600 | 66,700 | ±0 | ±0% | 94 |
| 2022/03/04 | 67,000 | 67,000 | 66,600 | 66,700 | ±0 | ±0% | 25 |
| 2022/03/03 | 66,800 | 66,800 | 66,700 | 66,700 | -100 | -0.1% | 48 |
| 2022/03/02 | 66,800 | 66,800 | 66,600 | 66,800 | +100 | +0.1% | 24 |
| 2022/03/01 | 66,700 | 66,800 | 66,600 | 66,700 | +100 | +0.2% | 20 |
| 2022/02/28 | 66,700 | 66,900 | 66,500 | 66,600 | +200 | +0.3% | 62 |
| 2022/02/25 | 65,300 | 66,400 | 65,300 | 66,400 | +1,100 | +1.7% | 31 |
| 2022/02/24 | 65,400 | 66,300 | 65,200 | 65,300 | -600 | -0.9% | 170 |
| 2022/02/22 | 66,600 | 66,800 | 65,800 | 65,900 | -900 | -1.3% | 70 |
| 2022/02/21 | 67,300 | 67,300 | 66,700 | 66,800 | ±0 | ±0% | 39 |
| 2022/02/18 | 67,000 | 67,000 | 66,800 | 66,800 | ±0 | ±0% | 43 |
| 2022/02/17 | 66,400 | 66,800 | 66,400 | 66,800 | +400 | +0.6% | 27 |
| 2022/02/16 | 66,900 | 66,900 | 66,400 | 66,400 | ±0 | ±0% | 65 |
| 2022/02/15 | 66,900 | 66,900 | 65,700 | 66,400 | -400 | -0.6% | 60 |
| 2022/02/14 | 66,700 | 66,800 | 66,200 | 66,800 | +100 | +0.1% | 111 |
| 2022/02/10 | 67,700 | 67,700 | 66,700 | 66,700 | -300 | -0.4% | 69 |
| 2022/02/09 | 67,000 | 67,200 | 66,700 | 67,000 | -200 | -0.3% | 36 |
| 2022/02/08 | 67,200 | 67,400 | 67,200 | 67,200 | ±0 | ±0% | 22 |
| 2022/02/07 | 67,500 | 67,700 | 67,200 | 67,200 | -200 | -0.3% | 22 |
| 2022/02/04 | 67,500 | 67,500 | 67,100 | 67,400 | +400 | +0.6% | 43 |
| 2022/02/03 | 68,000 | 68,000 | 67,000 | 67,000 | ±0 | ±0% | 46 |
| 2022/02/02 | 66,800 | 67,400 | 66,700 | 67,000 | +400 | +0.6% | 132 |
| 2022/02/01 | 66,700 | 66,700 | 66,500 | 66,600 | +100 | +0.2% | 25 |
| 2022/01/31 | 66,500 | 66,800 | 66,200 | 66,500 | ±0 | ±0% | 102 |
| 2022/01/28 | 66,700 | 66,700 | 66,200 | 66,500 | +800 | +1.2% | 54 |
| 2022/01/27 | 66,200 | 66,500 | 65,200 | 65,700 | -500 | -0.8% | 112 |
| 2022/01/26 | 65,800 | 66,800 | 65,800 | 66,200 | -100 | -0.2% | 49 |
| 2022/01/25 | 66,500 | 66,600 | 66,000 | 66,300 | -500 | -0.7% | 70 |
| 2022/01/24 | 66,300 | 66,900 | 66,300 | 66,800 | +300 | +0.5% | 39 |
| 2022/01/21 | 66,200 | 66,900 | 65,200 | 66,500 | -900 | -1.3% | 286 |
| 2022/01/20 | 66,200 | 67,500 | 66,200 | 67,400 | +1,200 | +1.8% | 103 |
| 2022/01/19 | 67,700 | 67,700 | 66,200 | 66,200 | -1,500 | -2.2% | 206 |
| 2022/01/18 | 69,000 | 69,000 | 67,100 | 67,700 | -800 | -1.2% | 199 |
| 2022/01/17 | 68,600 | 69,500 | 68,500 | 68,500 | -200 | -0.3% | 342 |
| 2022/01/14 | 68,400 | 68,700 | 68,400 | 68,700 | +400 | +0.6% | 35 |
| 2022/01/13 | 68,400 | 68,500 | 68,200 | 68,300 | ±0 | ±0% | 43 |
| 2022/01/12 | 68,900 | 68,900 | 68,000 | 68,300 | +100 | +0.1% | 99 |
| 2022/01/11 | 68,100 | 68,800 | 68,100 | 68,200 | -900 | -1.3% | 82 |
851～
900
件表示中 / 1829件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
