いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

42,950 +700 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	72,200	72,600	72,100	72,600	+500	+0.7%	345
2021/06/04	72,000	72,100	71,800	72,100	+100	+0.1%	384
2021/06/03	71,800	72,200	71,800	72,000	+200	+0.3%	336
2021/06/02	71,500	72,100	71,500	71,800	+300	+0.4%	328
2021/06/01	71,700	71,800	71,300	71,500	+100	+0.1%	157
2021/05/31	70,600	71,500	70,600	71,400	+700	+1%	308
2021/05/28	70,200	70,800	70,200	70,700	+500	+0.7%	166
2021/05/27	70,100	70,500	70,100	70,200	+100	+0.1%	183
2021/05/26	70,200	70,300	70,000	70,100	-100	-0.1%	135
2021/05/25	70,200	70,300	70,100	70,200	+200	+0.3%	98
2021/05/24	70,500	70,500	70,000	70,000	-400	-0.6%	218
2021/05/21	70,000	70,400	69,800	70,400	+400	+0.6%	178
2021/05/20	69,500	70,200	69,100	70,000	+500	+0.7%	200
2021/05/19	68,900	69,800	68,800	69,500	+800	+1.2%	229
2021/05/18	68,900	69,000	68,500	68,700	-200	-0.3%	154
2021/05/17	68,900	68,900	68,500	68,900	+200	+0.3%	244
2021/05/14	68,300	69,000	68,300	68,700	+300	+0.4%	174
2021/05/13	69,000	69,000	68,000	68,400	-800	-1.2%	309
2021/05/12	70,000	70,000	69,000	69,200	-800	-1.1%	324
2021/05/11	70,300	70,300	69,700	70,000	+400	+0.6%	186
2021/05/10	69,900	69,900	69,400	69,600	+300	+0.4%	217
2021/05/07	70,200	70,200	69,300	69,300	-600	-0.9%	378
2021/05/06	70,700	70,700	69,700	69,900	-500	-0.7%	421
2021/04/30	69,900	70,600	69,900	70,400	+300	+0.4%	244
2021/04/28	70,600	71,000	67,800	70,100	-200	-0.3%	384
2021/04/27	71,000	71,000	70,200	70,300	-500	-0.7%	83
2021/04/26	70,700	70,800	70,200	70,800	+400	+0.6%	119
2021/04/23	70,200	70,400	70,100	70,400	+100	+0.1%	77
2021/04/22	69,500	70,400	69,500	70,300	+1,100	+1.6%	103
2021/04/21	70,700	71,000	69,200	69,200	-1,800	-2.5%	363
2021/04/20	71,000	71,300	70,700	71,000	-100	-0.1%	126
2021/04/19	71,400	71,400	70,700	71,100	+100	+0.1%	124
2021/04/16	71,200	71,200	70,800	71,000	-100	-0.1%	62
2021/04/15	71,000	71,300	70,800	71,100	+100	+0.1%	75
2021/04/14	71,100	71,100	70,900	71,000	-100	-0.1%	108
2021/04/13	70,600	71,400	70,600	71,100	+300	+0.4%	221
2021/04/12	71,000	71,200	70,600	70,800	+700	+1%	256
2021/04/09	70,300	70,400	70,100	70,100	-100	-0.1%	65
2021/04/08	70,300	70,400	70,100	70,200	-100	-0.1%	124
2021/04/07	69,400	70,400	69,300	70,300	+1,000	+1.4%	225
2021/04/06	69,000	69,400	68,900	69,300	+500	+0.7%	146
2021/04/05	68,300	69,000	68,300	68,800	+800	+1.2%	201
2021/04/02	68,200	68,400	67,800	68,000	-100	-0.1%	233
2021/04/01	68,900	68,900	67,900	68,100	-300	-0.4%	262
2021/03/31	67,700	68,900	67,700	68,400	+500	+0.7%	261
2021/03/30	67,300	67,900	66,900	67,900	+800	+1.2%	276
2021/03/29	67,600	67,600	66,800	67,100	-300	-0.4%	212
2021/03/26	67,700	67,700	67,400	67,400	+300	+0.4%	71
2021/03/25	66,900	67,600	66,900	67,100	-100	-0.1%	120
2021/03/24	68,000	68,000	67,200	67,200	-500	-0.7%	153

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
ＮＦ建設資	30,790円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-