いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

42,950 +700 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	67,200	68,000	67,200	67,700	+700	+1%	277
2021/03/22	67,000	67,400	66,500	67,000	±0	±0%	300
2021/03/19	66,700	67,400	66,600	67,000	+200	+0.3%	119
2021/03/18	66,900	67,000	66,600	66,800	-200	-0.3%	183
2021/03/17	66,900	67,300	66,700	67,000	+100	+0.1%	90
2021/03/16	67,500	67,500	66,800	66,900	-700	-1%	310
2021/03/15	67,500	67,600	66,800	67,600	+600	+0.9%	438
2021/03/12	67,100	67,300	66,700	67,000	+200	+0.3%	167
2021/03/11	67,300	67,400	66,100	66,800	-200	-0.3%	184
2021/03/10	66,200	67,400	66,200	67,000	+900	+1.4%	225
2021/03/09	66,000	66,100	65,600	66,100	+300	+0.5%	157
2021/03/08	65,600	66,200	65,500	65,800	+100	+0.2%	195
2021/03/05	66,400	66,400	64,900	65,700	-700	-1.1%	349
2021/03/04	66,600	66,900	66,400	66,400	-200	-0.3%	122
2021/03/03	66,700	67,000	66,200	66,600	-100	-0.1%	183
2021/03/02	67,200	67,900	66,700	66,700	+100	+0.2%	281
2021/03/01	66,600	66,800	66,100	66,600	+500	+0.8%	215
2021/02/26	65,600	66,400	65,600	66,100	-300	-0.5%	168
2021/02/25	65,800	66,500	65,500	66,400	+800	+1.2%	172
2021/02/24	65,300	65,700	65,300	65,600	+300	+0.5%	82
2021/02/22	65,300	65,400	65,000	65,300	+500	+0.8%	86
2021/02/19	65,200	65,200	64,800	64,800	-300	-0.5%	37
2021/02/18	64,900	65,200	64,800	65,100	+200	+0.3%	98
2021/02/17	64,600	65,300	64,600	64,900	-100	-0.2%	363
2021/02/16	65,000	65,000	64,700	65,000	±0	±0%	223
2021/02/15	64,600	65,000	64,600	65,000	+300	+0.5%	150
2021/02/12	64,500	64,700	64,500	64,700	+200	+0.3%	150
2021/02/10	64,400	64,500	64,200	64,500	+300	+0.5%	128
2021/02/09	64,400	64,400	63,900	64,200	-100	-0.2%	166
2021/02/08	64,300	64,300	64,000	64,300	+300	+0.5%	159
2021/02/05	64,100	64,200	64,000	64,000	-100	-0.2%	36
2021/02/04	63,400	64,200	63,300	64,100	+600	+0.9%	217
2021/02/03	63,100	63,600	63,100	63,500	+500	+0.8%	137
2021/02/02	63,400	63,400	62,900	63,000	-400	-0.6%	146
2021/02/01	62,800	63,400	62,800	63,400	+100	+0.2%	214
2021/01/29	63,500	63,600	62,700	63,300	-200	-0.3%	194
2021/01/28	63,100	63,600	63,100	63,500	+300	+0.5%	218
2021/01/27	63,100	63,400	63,100	63,200	+100	+0.2%	75
2021/01/26	63,200	63,400	63,100	63,100	-100	-0.2%	135
2021/01/25	63,300	63,400	63,200	63,200	-200	-0.3%	153
2021/01/22	63,500	63,500	63,400	63,400	±0	±0%	71
2021/01/21	63,400	63,700	63,300	63,400	-200	-0.3%	110
2021/01/20	63,400	63,600	63,400	63,600	+100	+0.2%	86
2021/01/19	63,700	63,700	63,300	63,500	+200	+0.3%	60
2021/01/18	63,400	63,400	62,700	63,300	±0	±0%	308
2021/01/15	63,400	64,000	63,300	63,300	±0	±0%	193
2021/01/14	63,500	63,700	63,300	63,300	-100	-0.2%	187
2021/01/13	63,300	63,800	63,300	63,400	+100	+0.2%	213
2021/01/12	63,300	63,400	63,100	63,300	+100	+0.2%	195
2021/01/08	63,000	63,400	63,000	63,200	+200	+0.3%	186

901～ 950 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
ＮＦ建設資	30,790円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-
上場貢献	2,818円	-	-	-	-	-	-