いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

46,400 -100 (-0.22%)

株価：2025/07/11 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/18	55,800	55,800	55,600	55,800	±0	±0%	75
2020/08/17	55,900	55,900	55,300	55,800	+200	+0.4%	351
2020/08/14	55,900	56,000	55,400	55,600	-200	-0.4%	354
2020/08/13	55,900	55,900	55,700	55,800	±0	±0%	244
2020/08/12	56,200	56,300	55,800	55,800	-200	-0.4%	250
2020/08/11	55,900	56,200	55,900	56,000	+100	+0.2%	113
2020/08/07	55,900	56,200	55,900	55,900	-100	-0.2%	217
2020/08/06	56,000	56,000	55,900	56,000	-100	-0.2%	65
2020/08/05	56,300	56,300	55,900	56,100	±0	±0%	35
2020/08/04	55,900	56,200	55,700	56,100	+400	+0.7%	130
2020/08/03	55,400	55,800	55,400	55,700	+300	+0.5%	107
2020/07/31	55,400	55,700	55,200	55,400	-200	-0.4%	114
2020/07/30	55,700	55,900	55,400	55,600	-100	-0.2%	136
2020/07/29	56,100	56,100	55,600	55,700	-400	-0.7%	241
2020/07/28	56,400	56,400	55,900	56,100	+100	+0.2%	114
2020/07/27	56,100	56,200	55,900	56,000	-200	-0.4%	241
2020/07/22	56,800	56,800	56,200	56,200	-300	-0.5%	265
2020/07/21	56,800	56,900	56,300	56,500	-300	-0.5%	72
2020/07/20	56,800	57,000	56,200	56,800	±0	±0%	166
2020/07/17	56,900	56,900	56,500	56,800	-200	-0.4%	59
2020/07/16	56,600	57,000	56,100	57,000	+500	+0.9%	171
2020/07/15	56,500	56,700	56,200	56,500	+100	+0.2%	78
2020/07/14	56,100	56,800	56,100	56,400	+200	+0.4%	113
2020/07/13	56,500	56,500	56,200	56,200	-300	-0.5%	128
2020/07/10	56,500	57,100	56,200	56,500	+300	+0.5%	273
2020/07/09	56,900	56,900	56,100	56,200	-200	-0.4%	212
2020/07/08	56,900	56,900	56,000	56,400	-300	-0.5%	238
2020/07/07	56,500	57,000	56,200	56,700	-200	-0.4%	255
2020/07/06	56,900	57,000	56,200	56,900	+1,000	+1.8%	171
2020/07/03	57,000	57,100	55,900	55,900	-100	-0.2%	328
2020/07/02	57,700	57,700	55,800	56,000	-700	-1.2%	456
2020/07/01	57,400	58,000	56,700	56,700	-600	-1%	434
2020/06/30	57,900	57,900	57,000	57,300	+200	+0.4%	408
2020/06/29	56,900	58,000	54,500	57,100	-4,800	-7.8%	2,057
2020/06/26	61,700	62,200	61,300	61,900	+200	+0.3%	1,006
2020/06/25	61,100	62,300	61,000	61,700	+500	+0.8%	587
2020/06/24	61,700	61,700	61,000	61,200	-300	-0.5%	693
2020/06/23	61,800	62,100	61,400	61,500	-200	-0.3%	599
2020/06/22	62,100	62,300	61,400	61,700	-300	-0.5%	308
2020/06/19	62,100	62,200	61,600	62,000	-100	-0.2%	309
2020/06/18	62,200	62,200	61,800	62,100	-100	-0.2%	131
2020/06/17	61,700	62,200	61,600	62,200	+900	+1.5%	292
2020/06/16	62,200	62,200	61,200	61,300	+400	+0.7%	386
2020/06/15	62,500	62,600	60,900	60,900	-800	-1.3%	730
2020/06/12	60,200	62,400	60,200	61,700	-300	-0.5%	890
2020/06/11	62,800	63,100	62,000	62,000	-1,100	-1.7%	1,100
2020/06/10	63,500	63,500	62,700	63,100	+100	+0.2%	331
2020/06/09	63,300	63,300	62,800	63,000	-200	-0.3%	297
2020/06/08	63,200	63,500	63,000	63,200	+200	+0.3%	455
2020/06/05	63,400	63,500	63,000	63,000	±0	±0%	305

1201～ 1250 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	46,400円	+2.0%	+11.4%	8.37%	24.50倍	1.45倍	-
ＮＹダウブル	30,840円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,950円	-	-	-	-	-	-
上場２倍	50,970円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,907円	-	-	-	-	-	-