いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

46,400 -100 (-0.22%)

株価：2025/07/11 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/19	57,300	57,500	55,000	55,800	-1,800	-3.1%	300
2020/03/18	57,200	59,000	57,200	57,600	-600	-1%	234
2020/03/17	56,400	58,300	54,800	58,200	+1,600	+2.8%	294
2020/03/16	57,000	57,900	56,500	56,600	+1,000	+1.8%	299
2020/03/13	55,000	57,200	52,800	55,600	-2,600	-4.5%	745
2020/03/12	59,000	59,500	57,900	58,200	-1,600	-2.7%	308
2020/03/11	60,800	60,800	59,400	59,800	-300	-0.5%	126
2020/03/10	56,500	60,100	56,500	60,100	+1,600	+2.7%	572
2020/03/09	60,500	60,500	57,800	58,500	-3,000	-4.9%	960
2020/03/06	62,200	62,200	61,400	61,500	-1,100	-1.8%	182
2020/03/05	62,700	62,800	62,500	62,600	+400	+0.6%	77
2020/03/04	62,000	62,400	61,800	62,200	+100	+0.2%	58
2020/03/03	61,900	62,800	61,900	62,100	+1,000	+1.6%	341
2020/03/02	59,300	61,800	59,300	61,100	-200	-0.3%	394
2020/02/28	59,000	61,500	58,400	61,300	-300	-0.5%	833
2020/02/27	62,100	62,500	61,400	61,600	-1,100	-1.8%	384
2020/02/26	63,000	63,900	62,400	62,700	-1,300	-2%	487
2020/02/25	63,300	64,400	63,300	64,000	±0	±0%	260
2020/02/21	64,100	64,500	63,400	64,000	+400	+0.6%	264
2020/02/20	63,700	63,800	63,500	63,600	±0	±0%	156
2020/02/19	64,100	64,100	63,500	63,600	-500	-0.8%	397
2020/02/18	64,900	65,500	64,100	64,100	-800	-1.2%	178
2020/02/17	65,700	65,700	64,900	64,900	±0	±0%	113
2020/02/14	65,600	65,700	64,800	64,900	-700	-1.1%	109
2020/02/13	65,500	65,800	65,500	65,600	+200	+0.3%	96
2020/02/12	65,800	65,800	65,200	65,400	±0	±0%	92
2020/02/10	64,900	65,500	64,500	65,400	+900	+1.4%	223
2020/02/07	64,500	64,700	64,500	64,500	+200	+0.3%	47
2020/02/06	64,800	64,800	64,300	64,300	-100	-0.2%	32
2020/02/05	64,200	64,700	64,200	64,400	+300	+0.5%	41
2020/02/04	63,800	64,900	63,600	64,100	+300	+0.5%	182
2020/02/03	64,000	64,000	63,000	63,800	+100	+0.2%	122
2020/01/31	63,900	63,900	63,200	63,700	-200	-0.3%	144
2020/01/30	64,500	64,600	63,900	63,900	-400	-0.6%	112
2020/01/29	64,600	64,600	64,300	64,300	+300	+0.5%	46
2020/01/28	63,000	64,600	62,800	64,000	±0	±0%	266
2020/01/27	64,200	64,200	63,500	64,000	-100	-0.2%	162
2020/01/24	64,100	64,200	63,900	64,100	±0	±0%	151
2020/01/23	64,300	64,300	64,000	64,100	±0	±0%	36
2020/01/22	65,000	65,000	64,000	64,100	-400	-0.6%	291
2020/01/21	65,400	65,700	63,500	64,500	-800	-1.2%	377
2020/01/20	65,700	65,700	64,800	65,300	-200	-0.3%	162
2020/01/17	65,700	65,700	65,200	65,500	-200	-0.3%	179
2020/01/16	65,400	65,700	65,200	65,700	+500	+0.8%	171
2020/01/15	65,100	65,400	65,000	65,200	+100	+0.2%	87
2020/01/14	64,600	65,300	64,600	65,100	+500	+0.8%	175
2020/01/10	64,700	64,700	64,100	64,600	±0	±0%	203
2020/01/09	65,100	65,300	64,100	64,600	-500	-0.8%	373
2020/01/08	65,700	66,400	65,100	65,100	-400	-0.6%	476
2020/01/07	66,000	66,000	65,500	65,500	-400	-0.6%	155

1301～ 1350 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	46,400円	+2.0%	+11.4%	8.37%	24.50倍	1.45倍	-
ＮＹダウブル	30,840円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,950円	-	-	-	-	-	-
上場２倍	50,970円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,907円	-	-	-	-	-	-