いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

46,400 -100 (-0.22%)

株価：2025/07/11 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/04	62,800	63,100	62,500	63,000	+700	+1.1%	852
2020/06/03	62,000	62,300	61,900	62,300	+500	+0.8%	477
2020/06/02	61,700	61,800	61,300	61,800	+200	+0.3%	357
2020/06/01	61,400	61,900	61,400	61,600	±0	±0%	406
2020/05/29	61,500	61,600	61,200	61,600	+100	+0.2%	471
2020/05/28	60,900	62,000	60,800	61,500	+500	+0.8%	1,144
2020/05/27	61,200	61,200	60,600	61,000	+300	+0.5%	338
2020/05/26	60,700	60,700	60,000	60,700	+300	+0.5%	505
2020/05/25	60,700	60,700	60,200	60,400	-100	-0.2%	397
2020/05/22	60,400	60,700	60,100	60,500	+100	+0.2%	343
2020/05/21	61,000	61,000	60,000	60,400	-200	-0.3%	722
2020/05/20	60,100	61,000	59,900	60,600	+500	+0.8%	366
2020/05/19	60,500	60,700	59,900	60,100	±0	±0%	352
2020/05/18	60,100	60,400	60,000	60,100	±0	±0%	215
2020/05/15	61,000	61,000	59,600	60,100	-300	-0.5%	369
2020/05/14	60,500	60,700	60,000	60,400	-400	-0.7%	306
2020/05/13	60,800	61,000	60,000	60,800	+1,200	+2%	487
2020/05/12	61,100	61,400	59,500	59,600	-1,000	-1.7%	546
2020/05/11	60,700	61,400	60,500	60,600	+200	+0.3%	527
2020/05/08	60,100	60,400	59,500	60,400	+1,200	+2%	337
2020/05/07	59,900	60,100	58,900	59,200	-700	-1.2%	466
2020/05/01	59,000	59,900	58,800	59,900	+1,100	+1.9%	211
2020/04/30	59,500	60,000	58,700	58,800	±0	±0%	340
2020/04/28	59,600	59,700	58,800	58,800	-800	-1.3%	316
2020/04/27	59,600	59,800	59,200	59,600	+100	+0.2%	145
2020/04/24	59,600	60,300	59,500	59,500	-500	-0.8%	156
2020/04/23	59,400	60,200	59,400	60,000	+700	+1.2%	115
2020/04/22	59,900	60,000	59,000	59,300	-800	-1.3%	165
2020/04/21	60,500	60,500	60,100	60,100	-600	-1%	235
2020/04/20	60,800	60,800	60,200	60,700	+100	+0.2%	171
2020/04/17	61,000	61,000	60,000	60,600	-400	-0.7%	129
2020/04/16	60,700	61,000	59,800	61,000	+300	+0.5%	151
2020/04/15	61,000	61,000	60,400	60,700	-100	-0.2%	127
2020/04/14	60,400	60,800	60,300	60,800	+300	+0.5%	160
2020/04/13	60,900	61,200	60,400	60,500	-400	-0.7%	140
2020/04/10	60,800	61,300	60,700	60,900	+200	+0.3%	226
2020/04/09	60,300	60,800	60,000	60,700	+400	+0.7%	212
2020/04/08	59,200	60,300	58,700	60,300	+2,100	+3.6%	387
2020/04/07	59,300	59,800	58,200	58,200	-600	-1%	507
2020/04/06	57,200	58,800	57,200	58,800	+300	+0.5%	268
2020/04/03	58,300	59,200	58,200	58,500	+400	+0.7%	196
2020/04/02	57,900	58,800	57,800	58,100	-600	-1%	141
2020/04/01	59,700	59,700	58,200	58,700	+700	+1.2%	238
2020/03/31	59,100	59,200	58,000	58,000	+600	+1%	183
2020/03/30	57,000	57,900	57,000	57,400	-400	-0.7%	86
2020/03/27	58,000	58,400	57,100	57,800	-700	-1.2%	170
2020/03/26	58,600	59,600	58,000	58,500	+400	+0.7%	201
2020/03/25	58,900	59,800	57,200	58,100	+2,200	+3.9%	323
2020/03/24	56,800	59,700	55,500	55,900	+200	+0.4%	484
2020/03/23	54,500	55,800	54,400	55,700	-100	-0.2%	304

1251～ 1300 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	46,400円	+2.0%	+11.4%	8.37%	24.50倍	1.45倍	-
ＮＹダウブル	30,840円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,950円	-	-	-	-	-	-
上場２倍	50,970円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,907円	-	-	-	-	-	-